Indicators

Tradeweb Markets Inc (NQ: TW )

111.42 +0.60 (+0.54%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.76	65.27	62.11	64.87	5,263,788	+3.03(+4.90%)
May 28, 2020	60.78	62.37	59.93	61.84	1,346,344	+1.69(+2.81%)
May 27, 2020	61.80	62.26	58.07	60.15	1,538,572	-1.99(-3.21%)
May 26, 2020	63.49	63.81	61.71	62.15	665,284	+0.74(+1.20%)
May 22, 2020	59.50	61.67	59.03	61.41	409,368	+1.11(+1.84%)
May 21, 2020	60.29	61.00	59.23	60.30	446,781	-0.28(-0.45%)
May 20, 2020	60.17	61.39	59.92	60.58	464,063	+1.15(+1.93%)
May 19, 2020	60.90	61.58	59.28	59.43	473,825	-1.64(-2.69%)
May 18, 2020	60.60	62.46	60.60	61.07	907,743	+1.34(+2.24%)
May 15, 2020	58.00	60.07	57.75	59.73	832,685	+1.78(+3.07%)
May 14, 2020	58.57	59.43	56.98	57.95	923,390	-0.93(-1.58%)
May 13, 2020	58.75	60.51	57.36	58.89	1,260,513	+1.19(+2.06%)
May 12, 2020	60.35	60.35	57.66	57.70	1,033,020	-1.18(-2.00%)
May 11, 2020	57.45	59.17	57.27	58.88	1,460,966	+1.73(+3.03%)
May 08, 2020	56.05	57.28	55.37	57.15	1,341,520	+2.88(+5.30%)
May 07, 2020	54.93	55.79	52.93	54.27	654,998	+1.76(+3.35%)
May 06, 2020	53.06	53.76	52.25	52.51	503,840	-0.58(-1.09%)
May 05, 2020	53.07	53.64	52.61	53.09	638,809	+0.34(+0.65%)
May 04, 2020	51.32	52.94	51.04	52.75	570,873	+1.75(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.