Indicators

Weight Watchers International Inc (NQ: WW )

1.810 -0.070 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.870	3.420	2.790	3.120	18,579,156	-0.69(-18.22%)
Feb 28, 2024	3.700	3.918	3.540	3.815	13,760,488	+0.17(+4.52%)
Feb 27, 2024	3.300	3.730	3.260	3.650	5,453,691	+0.43(+13.35%)
Feb 26, 2024	3.210	3.425	3.165	3.220	7,046,985	+0.05(+1.58%)
Feb 23, 2024	3.230	3.290	3.090	3.170	5,121,439	-0.08(-2.31%)
Feb 22, 2024	3.560	3.620	3.210	3.245	6,387,363	-0.24(-6.89%)
Feb 21, 2024	3.770	3.810	3.410	3.485	6,538,332	-0.33(-8.77%)
Feb 20, 2024	4.060	4.060	3.800	3.820	3,426,100	-0.28(-6.83%)
Feb 16, 2024	4.400	4.415	4.090	4.100	3,310,247	-0.41(-9.09%)
Feb 15, 2024	4.630	4.790	4.490	4.510	3,086,123	-0.04(-0.88%)
Feb 14, 2024	4.460	4.680	4.440	4.550	2,887,618	+0.16(+3.64%)
Feb 13, 2024	4.670	4.740	4.380	4.390	3,937,580	-0.63(-12.55%)
Feb 12, 2024	4.570	5.035	4.570	5.020	3,525,813	+0.43(+9.37%)
Feb 09, 2024	5.150	5.150	4.500	4.590	6,149,015	-0.52(-10.18%)
Feb 08, 2024	4.610	5.120	4.610	5.110	4,925,631	+0.51(+11.09%)
Feb 07, 2024	4.250	4.640	4.150	4.600	4,151,482	+0.30(+6.98%)
Feb 06, 2024	3.850	4.330	3.820	4.300	4,629,988	+0.45(+11.69%)
Feb 05, 2024	4.030	4.030	3.810	3.850	3,825,740	-0.17(-4.23%)
Feb 02, 2024	3.870	4.030	3.770	4.020	3,413,313	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.