Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2022 13.02 0 +1.97(+17.83%)
Jul 18, 2022 10.29 11.65 10.26 11.05 486,085 +0.92(+9.03%)
Jul 15, 2022 9.720 10.72 9.660 10.13 460,451 +0.41(+4.27%)
Jul 14, 2022 8.670 11.09 8.050 9.720 1,035,880 +0.98(+11.21%)
Jul 13, 2022 9.200 9.700 8.500 8.740 333,041 -0.79(-8.24%)
Jul 12, 2022 9.230 9.570 8.020 9.525 545,255 -0.46(-4.65%)
Jul 11, 2022 9.950 9.990 9.950 9.990 278,034 +0.02(+0.20%)
Jul 08, 2022 9.960 9.980 9.960 9.970 395,414 +0.00(+0.00%)
Jul 07, 2022 9.960 9.980 9.960 9.970 617,199 +0.01(+0.10%)
Jul 06, 2022 9.960 9.980 9.960 9.960 48,510 +0.00(+0.00%)
Jul 05, 2022 9.970 9.970 9.960 9.960 49,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.