Skip to main content

Predictive Oncology Inc (NQ: POAI )

2.550 -0.230 (-8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.160 3.299 3.159 3.200 9,096 +0.15(+4.92%)
Sep 28, 2023 3.150 3.380 3.050 3.050 22,152 -0.23(-7.01%)
Sep 27, 2023 3.130 3.290 3.130 3.280 8,808 +0.12(+3.80%)
Sep 26, 2023 3.070 3.205 3.050 3.160 10,052 +0.04(+1.28%)
Sep 25, 2023 3.000 3.180 3.080 3.120 28,655 +0.16(+5.41%)
Sep 22, 2023 3.155 3.245 2.960 2.960 13,667 -0.25(-7.79%)
Sep 21, 2023 3.190 3.290 3.090 3.210 17,963 +0.04(+1.26%)
Sep 20, 2023 3.100 3.420 3.071 3.170 31,854 +0.02(+0.63%)
Sep 19, 2023 3.090 3.150 3.065 3.150 13,393 +0.04(+1.29%)
Sep 18, 2023 3.150 3.230 3.100 3.110 19,172 -0.10(-3.12%)
Sep 15, 2023 3.350 3.350 3.060 3.210 46,083 +0.00(+0.00%)
Sep 14, 2023 3.370 3.490 3.210 3.210 53,284 -0.16(-4.75%)
Sep 13, 2023 3.640 3.710 3.250 3.370 51,729 -0.24(-6.65%)
Sep 12, 2023 3.710 3.790 3.610 3.610 17,942 -0.10(-2.70%)
Sep 11, 2023 3.900 3.900 3.630 3.710 47,567 -0.23(-5.84%)
Sep 08, 2023 3.660 3.950 3.660 3.940 21,337 +0.20(+5.35%)
Sep 07, 2023 4.050 4.100 3.650 3.740 24,775 -0.33(-8.11%)
Sep 06, 2023 4.330 4.410 4.050 4.070 26,602 -0.29(-6.65%)
Sep 05, 2023 4.450 4.603 4.220 4.360 10,702 -0.01(-0.23%)
Sep 01, 2023 4.250 4.540 4.250 4.370 29,379 +0.05(+1.16%)
Aug 31, 2023 4.360 4.480 4.290 4.320 10,962 -0.07(-1.59%)
Aug 30, 2023 4.400 4.610 4.285 4.390 10,989 -0.01(-0.23%)
Aug 29, 2023 4.480 4.700 4.240 4.400 43,075 +0.02(+0.46%)
Aug 28, 2023 4.430 4.430 4.212 4.380 14,740 +0.01(+0.23%)
Aug 25, 2023 4.600 4.600 4.280 4.370 34,842 -0.23(-5.00%)
Aug 24, 2023 4.510 4.690 4.270 4.600 39,367 +0.12(+2.68%)
Aug 23, 2023 4.250 4.480 4.250 4.480 27,085 +0.14(+3.23%)
Aug 22, 2023 4.250 4.600 4.200 4.340 95,743 +0.06(+1.40%)
Aug 21, 2023 4.760 4.920 4.200 4.280 45,507 -0.44(-9.32%)
Aug 18, 2023 4.760 4.850 4.710 4.720 18,449 -0.13(-2.68%)
Aug 17, 2023 4.850 4.880 4.700 4.850 43,140 +0.05(+1.04%)
Aug 16, 2023 4.840 4.894 4.700 4.800 22,644 +0.04(+0.84%)
Aug 15, 2023 4.760 4.965 4.700 4.760 26,594 -0.05(-1.04%)
Aug 14, 2023 4.780 4.900 4.760 4.810 20,952 -0.05(-1.03%)
Aug 11, 2023 4.760 4.920 4.760 4.860 19,759 +0.09(+1.89%)
Aug 10, 2023 4.830 5.080 4.760 4.770 43,576 -0.12(-2.45%)
Aug 09, 2023 5.110 5.110 4.810 4.890 37,139 -0.24(-4.68%)
Aug 08, 2023 5.000 5.250 4.880 5.130 30,978 +0.05(+0.98%)
Aug 07, 2023 5.450 5.580 5.010 5.080 34,871 -0.26(-4.87%)
Aug 04, 2023 5.300 5.600 5.200 5.340 78,430 +0.07(+1.33%)
Aug 03, 2023 5.610 5.610 5.170 5.270 39,993 -0.22(-4.01%)
Aug 02, 2023 5.760 5.780 5.240 5.490 51,135 -0.29(-5.02%)
Aug 01, 2023 5.870 5.870 5.611 5.780 36,912 -0.02(-0.34%)
Jul 31, 2023 5.340 5.940 5.340 5.800 62,913 +0.44(+8.21%)
Jul 28, 2023 5.050 5.501 5.020 5.360 51,681 +0.24(+4.69%)
Jul 27, 2023 5.380 5.723 5.040 5.120 54,266 -0.14(-2.66%)
Jul 26, 2023 4.780 5.440 4.760 5.260 69,955 +0.33(+6.69%)
Jul 25, 2023 5.420 5.510 4.780 4.930 99,231 -0.58(-10.53%)
Jul 24, 2023 5.740 5.882 5.500 5.510 62,626 -0.35(-5.97%)
Jul 21, 2023 6.180 6.180 5.400 5.860 100,711 -0.29(-4.72%)
Jul 20, 2023 6.150 6.246 6.000 6.150 80,324 -0.06(-0.97%)
Jul 19, 2023 6.460 6.460 6.040 6.210 120,433 -0.10(-1.58%)
Jul 18, 2023 7.000 7.120 6.200 6.310 192,397 -0.33(-4.97%)
Jul 17, 2023 6.110 6.800 5.910 6.640 149,599 +0.80(+13.70%)
Jul 14, 2023 6.400 6.400 5.661 5.840 150,410 -0.65(-10.02%)
Jul 13, 2023 6.300 6.740 5.820 6.490 131,945 +0.35(+5.70%)
Jul 12, 2023 5.750 6.220 5.654 6.140 154,831 +0.54(+9.64%)
Jul 11, 2023 5.220 5.600 5.200 5.600 163,527 +0.45(+8.74%)
Jul 10, 2023 5.050 5.400 4.945 5.150 72,648 +0.15(+3.00%)
Jul 07, 2023 4.810 5.000 4.740 5.000 46,087 +0.19(+3.95%)
Jul 06, 2023 4.870 4.920 4.650 4.810 120,067 -0.14(-2.83%)
Jul 05, 2023 4.830 5.000 4.750 4.950 118,475 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.