Indicators

Anterix Inc. (NQ: ATEX )

33.52 +0.51 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.00	40.38	37.60	39.70	196,900	+2.28(+6.09%)
Feb 28, 2024	38.46	38.68	37.40	37.42	66,452	-1.38(-3.56%)
Feb 27, 2024	38.35	38.91	38.01	38.80	108,728	+0.54(+1.41%)
Feb 26, 2024	37.79	38.30	37.60	38.26	69,740	+0.01(+0.03%)
Feb 23, 2024	38.51	38.99	38.07	38.25	93,003	-0.26(-0.68%)
Feb 22, 2024	38.90	39.05	38.02	38.51	92,990	-0.48(-1.23%)
Feb 21, 2024	39.92	40.45	38.79	38.99	123,370	-0.86(-2.16%)
Feb 20, 2024	38.26	40.20	38.26	39.85	269,478	+1.19(+3.08%)
Feb 16, 2024	37.50	40.01	37.50	38.66	330,368	+0.90(+2.38%)
Feb 15, 2024	33.49	37.84	33.20	37.76	426,147	+6.75(+21.77%)
Feb 14, 2024	31.08	31.78	30.45	31.01	226,626	+0.34(+1.11%)
Feb 13, 2024	31.21	31.65	30.51	30.67	182,405	-1.67(-5.16%)
Feb 12, 2024	31.90	33.41	31.90	32.34	186,836	+0.45(+1.41%)
Feb 09, 2024	32.11	32.68	31.43	31.89	144,092	+0.04(+0.13%)
Feb 08, 2024	30.65	32.49	30.65	31.85	270,206	+1.09(+3.54%)
Feb 07, 2024	31.57	31.58	30.67	30.76	143,208	-0.43(-1.38%)
Feb 06, 2024	30.18	31.74	30.18	31.19	186,765	+1.06(+3.52%)
Feb 05, 2024	30.85	31.16	30.13	30.13	162,504	-1.08(-3.46%)
Feb 02, 2024	30.55	31.48	30.46	31.21	128,399	+0.49(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.