Indicators

Bridgebio Pharma Inc (NQ: BBIO )

25.62 +0.15 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.34	32.46	28.87	29.33	2,447,100	-5.78(-16.46%)
May 28, 2020	36.42	36.50	34.92	35.11	523,836	-0.58(-1.63%)
May 27, 2020	35.83	36.06	34.00	35.69	419,146	+0.37(+1.05%)
May 26, 2020	35.02	36.55	34.50	35.32	561,942	+0.32(+0.91%)
May 22, 2020	34.86	35.29	34.33	35.00	222,800	+0.27(+0.78%)
May 21, 2020	35.09	35.73	33.66	34.73	389,996	-0.17(-0.49%)
May 20, 2020	34.70	35.17	33.77	34.90	948,367	+0.40(+1.16%)
May 19, 2020	35.20	35.93	34.50	34.50	357,007	-0.32(-0.92%)
May 18, 2020	33.01	35.05	33.01	34.82	472,053	+2.63(+8.17%)
May 15, 2020	30.76	32.49	29.70	32.19	419,400	+1.59(+5.20%)
May 14, 2020	29.67	30.93	29.09	30.60	403,803	-0.18(-0.58%)
May 13, 2020	32.55	32.91	29.56	30.78	465,472	-2.05(-6.24%)
May 12, 2020	33.36	34.92	32.39	32.83	386,730	-0.15(-0.45%)
May 11, 2020	33.31	34.20	32.11	32.98	447,685	-1.06(-3.11%)
May 08, 2020	33.85	34.37	33.16	34.04	279,500	+0.96(+2.90%)
May 07, 2020	32.75	34.30	32.23	33.08	589,954	+0.81(+2.51%)
May 06, 2020	30.82	32.66	30.60	32.27	297,878	+1.42(+4.60%)
May 05, 2020	30.76	31.58	30.09	30.85	842,331	+0.86(+2.87%)
May 04, 2020	29.24	30.26	28.37	29.99	299,516	+1.02(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.