Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.710	3.878	3.400	3.690	386,312	-0.04(-1.07%)
Apr 28, 2022	3.900	3.940	3.660	3.730	78,844	-0.20(-5.09%)
Apr 27, 2022	3.940	4.070	3.900	3.930	12,571	+0.03(+0.77%)
Apr 26, 2022	4.050	4.050	3.816	3.900	111,551	-0.12(-2.99%)
Apr 25, 2022	4.130	4.130	3.849	4.020	40,363	-0.09(-2.19%)
Apr 22, 2022	4.300	4.330	4.040	4.110	47,703	-0.27(-6.16%)
Apr 21, 2022	4.490	4.500	4.260	4.380	23,650	-0.06(-1.35%)
Apr 20, 2022	4.520	4.960	4.298	4.440	88,951	+0.00(+0.00%)
Apr 19, 2022	4.360	4.510	4.300	4.440	15,551	+0.02(+0.45%)
Apr 18, 2022	4.650	4.940	4.030	4.420	168,805	-0.30(-6.36%)
Apr 14, 2022	5.000	5.118	4.700	4.720	132,935	-0.24(-4.84%)
Apr 13, 2022	5.457	5.457	4.950	4.960	29,350	-0.04(-0.80%)
Apr 12, 2022	5.210	5.550	5.000	5.000	20,727	-0.33(-6.19%)
Apr 11, 2022	5.100	5.336	5.100	5.330	8,239	-0.10(-1.84%)
Apr 08, 2022	5.290	5.440	5.290	5.430	2,091	+0.18(+3.43%)
Apr 07, 2022	5.495	5.495	5.056	5.250	25,734	-0.02(-0.38%)
Apr 06, 2022	5.440	5.440	5.120	5.270	75,416	-0.29(-5.22%)
Apr 05, 2022	5.740	5.740	5.510	5.560	7,524	-0.10(-1.77%)
Apr 04, 2022	5.590	5.970	5.500	5.660	65,626	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.