Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.020 8.020 7.380 7.390 19,700 -0.59(-7.39%)
Apr 29, 2021 8.140 8.300 7.760 7.980 30,982 +0.07(+0.88%)
Apr 28, 2021 8.480 8.540 7.810 7.910 56,810 -0.49(-5.83%)
Apr 27, 2021 7.920 8.550 7.810 8.400 61,177 +0.40(+5.00%)
Apr 26, 2021 7.670 8.060 7.571 8.000 23,774 +0.38(+4.99%)
Apr 23, 2021 7.560 7.729 7.420 7.620 38,700 +0.04(+0.53%)
Apr 22, 2021 7.300 7.626 7.200 7.580 57,654 +0.45(+6.31%)
Apr 21, 2021 7.290 7.420 6.750 7.130 321,523 -0.15(-2.06%)
Apr 20, 2021 7.680 7.770 7.200 7.280 35,977 -0.53(-6.79%)
Apr 19, 2021 7.460 7.880 7.240 7.810 85,291 +0.27(+3.58%)
Apr 16, 2021 7.510 7.600 7.100 7.540 29,500 +0.00(+0.00%)
Apr 15, 2021 7.470 7.630 6.993 7.540 45,674 +0.10(+1.34%)
Apr 14, 2021 7.450 7.670 7.190 7.440 25,408 +0.14(+1.92%)
Apr 13, 2021 7.560 7.566 6.970 7.300 86,499 -0.19(-2.54%)
Apr 12, 2021 8.150 8.150 7.420 7.490 38,727 -0.54(-6.72%)
Apr 09, 2021 7.800 8.270 7.800 8.030 48,200 +0.19(+2.42%)
Apr 08, 2021 7.500 7.930 7.264 7.840 71,999 +0.39(+5.23%)
Apr 07, 2021 7.640 7.670 7.410 7.450 39,854 -0.24(-3.12%)
Apr 06, 2021 7.500 7.989 7.500 7.690 27,784 +0.18(+2.40%)
Apr 05, 2021 8.310 8.490 7.440 7.510 56,616 -0.75(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.