Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				33.00	11	-0.30(-0.90%)
Feb 24, 2022	34.30	36.60	32.00	33.30	145	-4.57(-12.08%)
Feb 23, 2022	40.10	40.10	36.10	37.87	256	-2.23(-5.55%)
Feb 22, 2022	42.60	42.60	40.10	40.10	521	-3.20(-7.39%)
Feb 18, 2022				43.30	0	-1.70(-3.78%)
Feb 17, 2022	45.20	45.20	45.00	45.00	85	+0.86(+1.94%)
Feb 16, 2022	45.60	45.60	44.00	44.14	377	+0.14(+0.33%)
Feb 15, 2022	44.80	45.70	44.00	44.00	358	+0.40(+0.92%)
Feb 14, 2022	44.50	44.70	43.60	43.60	199	-0.20(-0.46%)
Feb 11, 2022	45.30	46.20	43.00	43.80	686	-1.90(-4.16%)
Feb 10, 2022	46.40	46.90	42.60	45.70	898	+0.10(+0.22%)
Feb 09, 2022	47.50	47.50	44.50	45.60	474	-1.50(-3.18%)
Feb 08, 2022	44.40	47.10	44.40	47.10	1,000	+2.60(+5.84%)
Feb 07, 2022	46.00	46.50	43.30	44.50	2,322	-1.70(-3.68%)
Feb 04, 2022	45.60	47.50	44.60	46.20	5,965	+1.90(+4.29%)
Feb 03, 2022	52.30		42.20	44.30	158,572	-2.20(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.