Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.180	4.200	3.802	4.163	5,651	+0.15(+3.82%)
Feb 27, 2023	4.200	4.230	4.010	4.010	6,166	-0.19(-4.57%)
Feb 24, 2023	4.200	4.249	4.066	4.202	1,627	-0.07(-1.71%)
Feb 23, 2023	4.200	4.309	4.030	4.275	9,646	-0.24(-5.25%)
Feb 22, 2023	4.400	4.900	4.210	4.512	5,996	+0.05(+1.17%)
Feb 21, 2023	4.553	4.561	4.300	4.460	10,703	+0.21(+4.94%)
Feb 17, 2023	4.280	4.450	4.201	4.250	7,809	+0.05(+1.19%)
Feb 16, 2023	4.130	4.275	4.100	4.200	7,341	+0.08(+1.94%)
Feb 15, 2023	4.300	4.350	4.010	4.120	21,827	-0.20(-4.54%)
Feb 14, 2023	4.135	4.459	4.135	4.316	4,059	-0.14(-3.23%)
Feb 13, 2023	4.437	4.750	4.226	4.460	11,079	+0.06(+1.36%)
Feb 10, 2023	4.800	4.852	4.304	4.400	6,532	-0.46(-9.47%)
Feb 09, 2023	4.856	5.000	4.656	4.860	8,927	+0.06(+1.25%)
Feb 08, 2023	4.700	5.300	4.500	4.800	34,856	-0.30(-5.88%)
Feb 07, 2023	5.900	5.900	5.000	5.100	42,058	-1.00(-16.41%)
Feb 06, 2023	6.456	6.800	5.710	6.101	103,915	-0.70(-10.28%)
Feb 03, 2023	5.800	7.384	5.710	6.800	212,239	-0.30(-4.23%)
Feb 02, 2023	8.300	9.024	6.093	7.100	2,971,053	+3.00(+73.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.