Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				12.70	25	+0.00(+0.00%)
May 26, 2022	12.20	12.70	10.70	12.70	325	+0.70(+5.83%)
May 24, 2022				12.00	8	-2.00(-14.29%)
May 23, 2022	14.00	14.00	14.00	14.00	37	+2.40(+20.69%)
May 20, 2022	14.30	14.30	9.988	11.60	374	-2.80(-19.44%)
May 18, 2022				14.40	90	+0.10(+0.70%)
May 17, 2022	13.70	14.45	11.00	14.30	262	+1.10(+8.33%)
May 16, 2022	14.10	14.14	13.20	13.20	148	-1.80(-12.00%)
May 12, 2022				15.00	10	+0.30(+2.04%)
May 10, 2022				14.70	2	-1.10(-6.96%)
May 09, 2022	14.04	16.15	14.04	15.80	1,359	+1.50(+10.49%)
May 06, 2022	14.50	14.80	14.30	14.30	674	-0.20(-1.38%)
May 05, 2022	14.60	14.60	14.50	14.50	149	-0.60(-3.97%)
May 04, 2022	15.90	16.40	14.80	15.10	2,478	+0.30(+2.03%)
May 03, 2022	13.40	16.10	13.40	14.80	428	-0.90(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.