Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.100	4.599	4.000	4.001	3,051	+0.00(+0.00%)
Jan 30, 2023	4.701	4.701	4.000	4.001	2,006	-0.63(-13.57%)
Jan 27, 2023	4.108	4.629	4.108	4.629	419	-0.12(-2.55%)
Jan 26, 2023	4.500	4.750	4.302	4.750	1,266	+0.05(+1.11%)
Jan 25, 2023	4.039	4.700	4.039	4.698	405	-0.29(-5.81%)
Jan 24, 2023	4.600	5.046	4.304	4.988	1,429	+0.38(+8.29%)
Jan 23, 2023	5.029	5.100	4.605	4.606	1,586	-0.69(-13.09%)
Jan 20, 2023	5.340	5.340	5.002	5.300	568	+0.26(+5.22%)
Jan 19, 2023	4.500	5.420	4.445	5.037	16,728	+0.14(+2.80%)
Jan 18, 2023	4.600	5.109	4.600	4.900	526	+0.08(+1.68%)
Jan 17, 2023	4.700	4.999	4.401	4.819	375	-0.27(-5.32%)
Jan 13, 2023	5.150	5.188	5.090	5.090	175	+0.38(+8.11%)
Jan 12, 2023	5.000	5.000	4.400	4.708	579	+0.11(+2.30%)
Jan 11, 2023	4.900	5.100	4.600	4.602	1,923	+0.20(+4.59%)
Jan 10, 2023	4.649	4.649	4.400	4.400	542	-0.40(-8.31%)
Jan 09, 2023	4.573	4.890	4.001	4.799	1,873	+0.23(+4.94%)
Jan 06, 2023	4.500	4.800	4.000	4.573	2,968	+0.07(+1.60%)
Jan 05, 2023	4.300	5.199	4.201	4.501	126	-0.31(-6.44%)
Jan 04, 2023	4.000	4.950	4.000	4.811	4,407	+0.31(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.