Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.210	1.290	1.186	1.240	98,631	-0.06(-4.62%)
Sep 28, 2023	1.380	1.420	1.220	1.300	406,286	-0.16(-10.96%)
Sep 27, 2023	1.360	1.660	1.310	1.460	1,375,080	+0.10(+7.35%)
Sep 26, 2023	1.390	1.550	1.300	1.360	1,321,663	-0.23(-14.47%)
Sep 25, 2023	1.240	1.660	1.360	1.590	66,593,856	+0.71(+80.66%)
Sep 22, 2023	1.000	1.020	0.8801	0.8801	5,221	-0.13(-12.86%)
Sep 21, 2023	1.010	1.030	1.000	1.010	4,351	-0.03(-2.88%)
Sep 20, 2023	1.170	1.170	1.010	1.040	26,822	-0.15(-12.61%)
Sep 19, 2023	1.280	1.280	1.172	1.190	24,098	-0.18(-13.14%)
Sep 18, 2023	1.390	1.410	1.370	1.370	6,478	-0.04(-2.84%)
Sep 15, 2023	1.470	1.470	1.390	1.410	8,463	+0.01(+0.71%)
Sep 14, 2023	1.440	1.440	1.386	1.400	8,815	+0.00(+0.00%)
Sep 13, 2023	1.390	1.440	1.380	1.400	18,291	-0.02(-1.41%)
Sep 12, 2023	1.440	1.450	1.400	1.420	12,620	-0.03(-2.07%)
Sep 11, 2023	1.450	1.540	1.423	1.450	41,932	+0.02(+1.40%)
Sep 08, 2023	1.440	1.460	1.380	1.430	28,019	+0.03(+2.14%)
Sep 07, 2023	1.430	1.440	1.370	1.400	4,295	-0.02(-1.41%)
Sep 06, 2023	1.370	1.430	1.370	1.420	9,480	+0.02(+1.43%)
Sep 05, 2023	1.420	1.440	1.370	1.400	13,292	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.