Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.5500	0.4506	0.4900	138,493	-0.11(-17.79%)
Feb 28, 2024	0.4949	0.6000	0.4000	0.5960	1,100,585	+0.10(+19.20%)
Feb 27, 2024	0.4800	0.5000	0.4800	0.5000	6,995	-0.02(-2.91%)
Feb 26, 2024	0.5040	0.5150	0.4800	0.5150	2,099	-0.00(-0.94%)
Feb 23, 2024	0.5000	0.5199	0.4800	0.5199	3,994	-0.01(-0.97%)
Feb 22, 2024	0.5500	0.5500	0.5001	0.5250	2,547	+0.03(+5.00%)
Feb 21, 2024	0.5400	0.5400	0.4800	0.5000	3,236	-0.01(-1.86%)
Feb 20, 2024	0.5001	0.5370	0.4800	0.5095	5,486	-0.02(-4.05%)
Feb 16, 2024	0.4900	0.5582	0.4743	0.5310	7,956	-0.03(-4.87%)
Feb 15, 2024	0.5193	0.5650	0.4303	0.5582	51,331	+0.10(+21.35%)
Feb 14, 2024	0.4303	0.4600	0.4303	0.4600	14,834	-0.02(-3.97%)
Feb 13, 2024	0.4304	0.4817	0.4304	0.4790	6,641	-0.01(-2.24%)
Feb 12, 2024	0.4900	0.4900	0.4600	0.4900	6,274	+0.01(+2.08%)
Feb 09, 2024	0.4900	0.4900	0.4800	0.4800	2,986	-0.01(-2.04%)
Feb 08, 2024	0.4900	0.4900	0.4596	0.4900	2,300	+0.00(+0.20%)
Feb 07, 2024	0.4800	0.4899	0.4501	0.4890	5,837	+0.01(+1.85%)
Feb 06, 2024	0.4900	0.4900	0.4800	0.4801	3,665	+0.02(+4.14%)
Feb 05, 2024	0.4500	0.4877	0.4518	0.4610	1,041	+0.00(+0.15%)
Feb 02, 2024	0.4800	0.5200	0.4503	0.4603	20,902	-0.03(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.