Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.90	167.50	159.90	165.00	2,100	+0.70(+0.43%)
Feb 25, 2021	162.00	165.00	161.80	164.30	1,861	+4.70(+2.94%)
Feb 24, 2021	156.00	159.80	156.00	159.60	240	+6.00(+3.91%)
Feb 23, 2021	151.50	154.80	151.00	153.60	680	-3.90(-2.48%)
Feb 22, 2021	155.80	158.55	154.70	157.50	603	+3.90(+2.54%)
Feb 19, 2021	146.00	166.70	146.00	153.60	3,700	+8.20(+5.64%)
Feb 18, 2021	150.00	150.00	144.60	145.40	3,625	-7.60(-4.97%)
Feb 17, 2021	155.50	156.30	149.00	153.00	3,029	-2.30(-1.48%)
Feb 16, 2021	162.10	167.00	154.60	155.30	5,448	-14.90(-8.75%)
Feb 12, 2021	168.50	170.30	165.00	170.20	16,530	+2.70(+1.61%)
Feb 11, 2021	163.50	170.00	155.50	167.50	30,802	+2.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.