Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 93.00 95.88 82.85 86.50 633 -4.70(-5.15%)
Sep 29, 2021 89.90 95.30 89.90 91.20 350 +11.90(+15.01%)
Sep 27, 2021 79.30 79.30 79.30 0 -1.70(-2.10%)
Sep 23, 2021 81.00 81.00 81.00 6 +0.00(+0.00%)
Sep 22, 2021 81.00 81.00 81.00 81.00 15 +1.48(+1.86%)
Sep 20, 2021 79.52 79.52 79.52 7 -6.18(-7.21%)
Sep 16, 2021 85.70 85.70 85.70 29 -2.80(-3.16%)
Sep 14, 2021 88.50 88.50 88.50 239 -0.80(-0.90%)
Sep 13, 2021 89.30 89.30 89.30 89.30 83 -4.90(-5.20%)
Sep 09, 2021 94.20 94.20 94.20 10 +0.00(+0.00%)
Sep 08, 2021 93.00 94.20 93.00 94.20 87 +5.70(+6.44%)
Sep 07, 2021 88.50 88.50 88.50 88.50 42 -4.50(-4.84%)
Sep 02, 2021 93.00 93.00 93.00 6 +2.80(+3.10%)
Aug 26, 2021 90.20 90.20 90.20 10 +4.40(+5.13%)
Aug 24, 2021 85.80 85.80 85.80 1 +1.40(+1.66%)
Aug 23, 2021 85.10 90.13 83.60 84.40 887 -0.50(-0.59%)
Aug 17, 2021 84.90 84.90 84.90 0 -0.70(-0.82%)
Aug 16, 2021 87.70 87.70 85.40 85.60 102 +0.20(+0.23%)
Aug 13, 2021 85.60 85.60 85.40 85.40 36 +1.07(+1.27%)
Aug 12, 2021 84.33 84.33 84.33 84.33 24 -2.67(-3.07%)
Aug 11, 2021 87.00 87.00 87.00 87.00 46 +5.00(+6.10%)
Aug 10, 2021 86.80 87.00 82.00 82.00 80 -5.00(-5.75%)
Aug 05, 2021 87.00 87.00 87.00 1 +0.10(+0.12%)
Aug 04, 2021 87.70 87.70 84.00 86.90 191 +0.10(+0.12%)
Aug 03, 2021 87.40 87.40 86.80 86.80 106 -3.90(-4.30%)
Aug 02, 2021 95.00 99.80 85.09 90.70 3,395 +4.70(+5.47%)
Jul 26, 2021 86.00 86.00 86.00 0 +2.00(+2.38%)
Jul 20, 2021 84.00 84.00 84.00 4 +0.00(+0.00%)
Jul 19, 2021 87.00 88.00 84.00 84.00 73 -6.00(-6.67%)
Jul 16, 2021 87.50 90.00 87.50 90.00 195 -2.40(-2.60%)
Jul 15, 2021 85.97 92.40 85.97 92.40 213 -3.20(-3.35%)
Jul 14, 2021 93.30 95.60 93.30 95.60 117 -1.40(-1.44%)
Jul 13, 2021 94.30 97.00 94.30 97.00 111 -9.00(-8.49%)
Jul 12, 2021 101.00 106.90 101.00 106.00 307 +15.60(+17.26%)
Jul 06, 2021 90.40 90.40 90.40 11 -7.40(-7.57%)
Jul 02, 2021 97.50 100.15 97.50 97.80 236 -1.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.