Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6764	0.6872	0.6625	0.6707	18,644	-0.06(-7.81%)
Dec 28, 2023	0.7083	0.7402	0.7060	0.7275	27,944	-0.01(-1.15%)
Dec 27, 2023	0.7316	0.7990	0.7210	0.7360	64,612	-0.06(-8.00%)
Dec 26, 2023	0.8451	0.8560	0.7500	0.8000	13,810	-0.00(-0.50%)
Dec 22, 2023	0.6895	0.8260	0.6399	0.8040	102,947	+0.08(+11.67%)
Dec 21, 2023	0.7200	0.7201	0.6901	0.7200	33,432	+0.01(+1.34%)
Dec 20, 2023	0.7250	0.8009	0.6400	0.7105	526,562	+0.08(+12.33%)
Dec 19, 2023	0.7909	0.8000	0.5000	0.6325	82,426	-0.16(-19.98%)
Dec 18, 2023	0.8900	0.9278	0.7100	0.7904	208,598	-0.06(-7.12%)
Dec 15, 2023	0.6850	0.9799	0.6800	0.8510	641,040	+0.20(+31.71%)
Dec 14, 2023	0.6500	0.6620	0.6150	0.6461	3,679	+0.01(+1.40%)
Dec 13, 2023	0.6398	0.6398	0.6111	0.6372	6,846	+0.01(+1.14%)
Dec 12, 2023	0.6200	0.6645	0.6200	0.6300	2,605	-0.06(-8.70%)
Dec 11, 2023	0.6023	0.6900	0.6023	0.6900	20,361	-0.01(-1.41%)
Dec 08, 2023	0.6010	0.7201	0.6010	0.6999	8,089	+0.00(+0.43%)
Dec 07, 2023	0.6968	0.6969	0.6968	0.6969	1,528	+0.00(+0.01%)
Dec 06, 2023	0.6500	0.7000	0.6200	0.6968	25,124	+0.05(+7.04%)
Dec 05, 2023	0.6997	0.6997	0.6303	0.6510	39,033	-0.04(-5.65%)
Dec 04, 2023	0.7300	0.7300	0.6750	0.6900	17,857	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.