Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.510 8.590 8.260 8.280 963,252 -0.29(-3.38%)
Oct 28, 2022 8.430 8.590 8.145 8.570 470,367 +0.19(+2.27%)
Oct 27, 2022 8.680 8.810 8.370 8.380 433,611 -0.17(-1.99%)
Oct 26, 2022 8.860 9.065 8.540 8.550 789,270 -0.33(-3.72%)
Oct 25, 2022 8.320 9.000 8.260 8.880 1,629,628 +0.59(+7.12%)
Oct 24, 2022 8.560 8.720 8.060 8.290 916,641 -0.33(-3.83%)
Oct 21, 2022 8.680 8.800 8.250 8.620 691,418 +0.03(+0.35%)
Oct 20, 2022 8.390 8.790 8.380 8.590 731,247 +0.18(+2.14%)
Oct 19, 2022 8.670 8.790 8.240 8.410 839,792 -0.31(-3.56%)
Oct 18, 2022 8.940 9.210 8.680 8.720 635,043 +0.13(+1.51%)
Oct 17, 2022 8.050 8.600 7.955 8.590 888,057 +0.82(+10.55%)
Oct 14, 2022 8.070 8.430 7.650 7.770 767,237 -0.01(-0.13%)
Oct 13, 2022 7.290 7.860 7.050 7.780 784,538 +0.27(+3.60%)
Oct 12, 2022 7.510 7.630 7.310 7.510 557,176 +0.01(+0.13%)
Oct 11, 2022 7.250 7.650 7.020 7.500 545,257 +0.19(+2.60%)
Oct 10, 2022 7.490 7.620 7.190 7.310 524,696 -0.12(-1.62%)
Oct 07, 2022 7.620 7.790 7.380 7.430 572,156 -0.31(-4.01%)
Oct 06, 2022 8.090 8.220 7.720 7.740 404,956 -0.38(-4.68%)
Oct 05, 2022 8.120 8.280 7.780 8.120 714,381 -0.27(-3.22%)
Oct 04, 2022 8.110 8.400 7.940 8.390 912,469 +0.43(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.