Indicators

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.100	2.180	2.055	2.140	606,886	+0.04(+1.90%)
Apr 25, 2024	2.060	2.140	2.045	2.100	598,862	-0.01(-0.47%)
Apr 24, 2024	2.120	2.190	2.080	2.110	542,078	-0.01(-0.47%)
Apr 23, 2024	1.960	2.145	1.940	2.120	476,978	+0.18(+9.00%)
Apr 22, 2024	1.900	1.950	1.860	1.945	498,274	+0.05(+2.37%)
Apr 19, 2024	1.910	1.940	1.835	1.900	948,321	-0.03(-1.55%)
Apr 18, 2024	1.940	1.960	1.870	1.930	756,331	-0.02(-1.03%)
Apr 17, 2024	2.050	2.170	1.940	1.950	553,139	-0.08(-3.94%)
Apr 16, 2024	2.110	2.110	2.000	2.030	484,431	-0.08(-3.79%)
Apr 15, 2024	2.160	2.180	2.080	2.110	404,658	-0.07(-3.21%)
Apr 12, 2024	2.250	2.260	2.170	2.180	501,167	-0.08(-3.54%)
Apr 11, 2024	2.180	2.270	2.130	2.260	336,236	+0.08(+3.67%)
Apr 10, 2024	2.170	2.305	2.130	2.180	692,974	-0.15(-6.44%)
Apr 09, 2024	2.270	2.345	2.225	2.330	481,141	+0.08(+3.56%)
Apr 08, 2024	2.070	2.275	2.070	2.250	978,275	+0.20(+9.76%)
Apr 05, 2024	2.130	2.130	1.970	2.050	642,136	-0.08(-3.76%)
Apr 04, 2024	2.120	2.210	2.110	2.130	857,102	+0.04(+1.91%)
Apr 03, 2024	1.970	2.100	1.965	2.090	648,215	+0.09(+4.50%)
Apr 02, 2024	2.080	2.080	1.970	2.000	547,107	-0.12(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.