Indicators

Iheartmedia Inc (NQ: IHRT )

1.300 -0.080 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.65	15.13	14.63	15.00	199,514	+0.35(+2.39%)
Sep 27, 2019	14.59	14.96	14.43	14.65	146,700	+0.03(+0.21%)
Sep 26, 2019	14.98	15.08	14.42	14.62	118,347	-0.34(-2.27%)
Sep 25, 2019	14.20	15.23	14.20	14.96	635,077	+0.75(+5.28%)
Sep 24, 2019	14.05	14.35	13.75	14.21	545,788	+0.26(+1.86%)
Sep 23, 2019	14.77	15.07	13.87	13.95	543,652	-0.82(-5.55%)
Sep 20, 2019	14.95	15.42	14.73	14.77	2,410,200	-0.14(-0.94%)
Sep 19, 2019	14.82	15.09	14.55	14.91	802,194	+0.08(+0.54%)
Sep 18, 2019	14.66	15.23	14.51	14.83	793,199	+0.17(+1.16%)
Sep 17, 2019	14.19	15.07	14.19	14.66	348,964	+0.45(+3.17%)
Sep 16, 2019	14.36	14.80	13.93	14.21	398,518	-0.25(-1.73%)
Sep 13, 2019	14.45	15.32	14.14	14.46	439,900	+0.03(+0.21%)
Sep 12, 2019	14.41	15.04	14.18	14.43	535,861	-0.08(-0.55%)
Sep 11, 2019	14.01	14.58	14.00	14.51	504,484	+0.47(+3.35%)
Sep 10, 2019	13.89	14.25	13.81	14.04	241,513	+0.11(+0.79%)
Sep 09, 2019	14.02	14.67	13.71	13.93	470,730	+0.00(+0.00%)
Sep 06, 2019	13.90	14.00	13.56	13.93	311,100	+0.07(+0.51%)
Sep 05, 2019	14.07	14.28	13.51	13.86	316,337	-0.12(-0.86%)
Sep 04, 2019	13.95	14.20	13.61	13.98	348,583	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.