Indicators

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.160	3.285	3.070	3.160	634,952	+0.02(+0.64%)
Sep 28, 2023	3.450	3.450	3.090	3.140	806,583	-0.20(-5.99%)
Sep 27, 2023	3.350	3.440	3.270	3.340	944,499	+0.03(+0.91%)
Sep 26, 2023	3.480	3.680	3.280	3.310	1,057,401	-0.25(-7.02%)
Sep 25, 2023	3.450	3.580	3.480	3.560	1,088,404	+0.08(+2.30%)
Sep 22, 2023	3.440	3.525	3.375	3.480	636,145	+0.06(+1.75%)
Sep 21, 2023	3.350	3.470	3.280	3.420	512,616	+0.02(+0.59%)
Sep 20, 2023	3.370	3.440	3.360	3.400	419,986	+0.05(+1.49%)
Sep 19, 2023	3.370	3.450	3.300	3.350	396,178	-0.03(-0.89%)
Sep 18, 2023	3.380	3.435	3.330	3.380	718,647	-0.02(-0.59%)
Sep 15, 2023	3.490	3.515	3.320	3.400	1,503,477	-0.01(-0.29%)
Sep 14, 2023	3.370	3.500	3.360	3.410	838,668	+0.10(+3.02%)
Sep 13, 2023	3.250	3.325	3.210	3.310	891,739	+0.03(+0.91%)
Sep 12, 2023	3.300	3.390	3.240	3.280	1,067,672	+0.02(+0.61%)
Sep 11, 2023	3.340	3.425	3.240	3.260	878,448	-0.06(-1.81%)
Sep 08, 2023	3.520	3.619	3.320	3.320	789,976	-0.19(-5.41%)
Sep 07, 2023	3.470	3.595	3.420	3.510	1,411,808	-0.03(-0.85%)
Sep 06, 2023	3.680	3.690	3.480	3.540	745,336	-0.16(-4.32%)
Sep 05, 2023	3.560	3.720	3.520	3.700	1,072,421	+0.14(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.