Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.070 7.320 7.040 7.260 811,035 +0.19(+2.69%)
Feb 27, 2023 7.080 7.380 7.010 7.070 508,124 +0.08(+1.14%)
Feb 24, 2023 7.160 7.225 6.920 6.990 525,952 -0.39(-5.28%)
Feb 23, 2023 7.600 7.640 7.200 7.380 429,346 -0.15(-1.99%)
Feb 22, 2023 7.220 7.530 7.190 7.530 606,033 +0.33(+4.58%)
Feb 21, 2023 7.530 7.610 7.130 7.200 298,334 -0.55(-7.10%)
Feb 17, 2023 7.770 7.810 7.480 7.750 362,549 +0.01(+0.13%)
Feb 16, 2023 7.480 7.938 7.415 7.740 415,111 +0.03(+0.39%)
Feb 15, 2023 7.290 7.730 7.290 7.710 338,477 +0.36(+4.90%)
Feb 14, 2023 7.220 7.420 7.080 7.350 487,069 +0.01(+0.14%)
Feb 13, 2023 7.340 7.520 7.210 7.340 399,552 +0.03(+0.41%)
Feb 10, 2023 7.360 7.446 7.140 7.310 479,047 -0.11(-1.48%)
Feb 09, 2023 7.920 7.990 7.390 7.420 594,109 -0.38(-4.87%)
Feb 08, 2023 7.660 7.820 7.530 7.800 388,843 +0.09(+1.17%)
Feb 07, 2023 7.680 7.840 7.330 7.710 760,572 -0.06(-0.77%)
Feb 06, 2023 8.400 8.450 7.700 7.770 585,167 -0.76(-8.91%)
Feb 03, 2023 8.560 8.960 8.510 8.530 464,386 -0.17(-1.95%)
Feb 02, 2023 8.050 9.010 8.050 8.700 1,052,901 +0.79(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.