Indicators

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.560	2.695	2.530	2.670	1,222,887	+0.13(+5.12%)
Dec 28, 2023	2.450	2.560	2.450	2.540	806,348	+0.09(+3.67%)
Dec 27, 2023	2.500	2.500	2.390	2.450	734,216	-0.02(-0.81%)
Dec 26, 2023	2.330	2.535	2.260	2.470	787,031	+0.14(+6.01%)
Dec 22, 2023	2.350	2.420	2.270	2.330	547,088	-0.01(-0.43%)
Dec 21, 2023	2.350	2.380	2.310	2.340	526,756	+0.02(+0.86%)
Dec 20, 2023	2.450	2.520	2.310	2.320	1,163,951	-0.14(-5.69%)
Dec 19, 2023	2.390	2.490	2.360	2.460	1,372,561	+0.11(+4.68%)
Dec 18, 2023	2.500	2.530	2.330	2.350	1,454,171	-0.17(-6.75%)
Dec 15, 2023	2.600	2.640	2.360	2.520	2,050,160	-0.08(-3.08%)
Dec 14, 2023	2.560	2.750	2.470	2.600	2,619,637	+0.15(+6.12%)
Dec 13, 2023	2.410	2.518	2.270	2.450	1,606,550	+0.07(+2.94%)
Dec 12, 2023	2.610	2.610	2.345	2.380	1,045,853	-0.24(-9.16%)
Dec 11, 2023	2.670	2.690	2.560	2.620	904,773	-0.03(-1.13%)
Dec 08, 2023	2.750	2.800	2.460	2.650	1,084,373	-0.15(-5.36%)
Dec 07, 2023	2.800	2.810	2.705	2.800	536,401	-0.02(-0.71%)
Dec 06, 2023	2.850	2.940	2.745	2.820	779,769	+0.07(+2.55%)
Dec 05, 2023	3.030	3.030	2.730	2.750	621,219	-0.27(-8.94%)
Dec 04, 2023	3.000	3.120	2.995	3.020	945,745	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.