Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.250 2.425 2.242 2.350 670,492 +0.13(+5.86%)
Oct 30, 2023 2.190 2.285 2.131 2.220 805,716 +0.08(+3.74%)
Oct 27, 2023 2.260 2.260 2.015 2.140 1,009,525 -0.11(-4.89%)
Oct 26, 2023 2.290 2.360 2.240 2.250 865,855 -0.03(-1.32%)
Oct 25, 2023 2.350 2.390 2.265 2.280 632,653 -0.11(-4.60%)
Oct 24, 2023 2.530 2.530 2.360 2.390 990,491 -0.05(-2.05%)
Oct 23, 2023 2.410 2.550 2.390 2.440 551,604 -0.01(-0.41%)
Oct 20, 2023 2.510 2.525 2.415 2.450 620,573 -0.04(-1.61%)
Oct 19, 2023 2.490 2.555 2.415 2.490 737,434 -0.02(-0.80%)
Oct 18, 2023 2.730 2.730 2.490 2.510 735,547 -0.24(-8.73%)
Oct 17, 2023 2.680 2.810 2.640 2.750 531,092 +0.10(+3.77%)
Oct 16, 2023 2.640 2.710 2.610 2.650 438,100 +0.02(+0.76%)
Oct 13, 2023 2.570 2.640 2.550 2.630 436,326 +0.06(+2.33%)
Oct 12, 2023 2.770 2.770 2.535 2.570 831,852 -0.18(-6.55%)
Oct 11, 2023 2.800 2.850 2.730 2.750 598,455 -0.03(-1.08%)
Oct 10, 2023 2.640 2.840 2.640 2.780 486,054 +0.17(+6.51%)
Oct 09, 2023 2.630 2.650 2.520 2.610 812,335 -0.03(-1.14%)
Oct 06, 2023 2.810 2.900 2.620 2.640 888,845 -0.21(-7.37%)
Oct 05, 2023 2.630 2.880 2.625 2.850 1,214,552 +0.14(+4.97%)
Oct 04, 2023 2.850 2.960 2.630 2.715 1,205,603 -0.23(-7.65%)
Oct 03, 2023 3.020 3.070 2.900 2.940 1,316,424 -0.07(-2.33%)
Oct 02, 2023 3.150 3.210 2.970 3.010 760,079 -0.15(-4.75%)
Sep 29, 2023 3.160 3.285 3.070 3.160 634,952 +0.02(+0.64%)
Sep 28, 2023 3.450 3.450 3.090 3.140 806,583 -0.20(-5.99%)
Sep 27, 2023 3.350 3.440 3.270 3.340 944,499 +0.03(+0.91%)
Sep 26, 2023 3.480 3.680 3.280 3.310 1,057,401 -0.25(-7.02%)
Sep 25, 2023 3.450 3.580 3.480 3.560 1,088,404 +0.08(+2.30%)
Sep 22, 2023 3.440 3.525 3.375 3.480 636,145 +0.06(+1.75%)
Sep 21, 2023 3.350 3.470 3.280 3.420 512,616 +0.02(+0.59%)
Sep 20, 2023 3.370 3.440 3.360 3.400 419,986 +0.05(+1.49%)
Sep 19, 2023 3.370 3.450 3.300 3.350 396,178 -0.03(-0.89%)
Sep 18, 2023 3.380 3.435 3.330 3.380 718,647 -0.02(-0.59%)
Sep 15, 2023 3.490 3.515 3.320 3.400 1,503,477 -0.01(-0.29%)
Sep 14, 2023 3.370 3.500 3.360 3.410 838,668 +0.10(+3.02%)
Sep 13, 2023 3.250 3.325 3.210 3.310 891,739 +0.03(+0.91%)
Sep 12, 2023 3.300 3.390 3.240 3.280 1,067,672 +0.02(+0.61%)
Sep 11, 2023 3.340 3.425 3.240 3.260 878,448 -0.06(-1.81%)
Sep 08, 2023 3.520 3.619 3.320 3.320 789,976 -0.19(-5.41%)
Sep 07, 2023 3.470 3.595 3.420 3.510 1,411,808 -0.03(-0.85%)
Sep 06, 2023 3.680 3.690 3.480 3.540 745,336 -0.16(-4.32%)
Sep 05, 2023 3.560 3.720 3.520 3.700 1,072,421 +0.14(+3.93%)
Sep 01, 2023 3.690 3.730 3.450 3.560 905,657 -0.05(-1.39%)
Aug 31, 2023 3.760 3.890 3.590 3.610 1,357,911 -0.16(-4.24%)
Aug 30, 2023 3.530 3.790 3.482 3.770 694,894 +0.23(+6.50%)
Aug 29, 2023 3.550 3.600 3.500 3.540 519,554 +0.02(+0.57%)
Aug 28, 2023 3.580 3.680 3.495 3.520 495,330 -0.04(-1.12%)
Aug 25, 2023 3.520 3.600 3.445 3.560 528,570 +0.05(+1.42%)
Aug 24, 2023 3.540 3.610 3.375 3.510 1,067,479 -0.06(-1.68%)
Aug 23, 2023 3.570 3.670 3.470 3.570 719,131 +0.06(+1.71%)
Aug 22, 2023 3.420 3.560 3.415 3.510 1,066,687 +0.09(+2.63%)
Aug 21, 2023 3.380 3.475 3.115 3.420 1,178,229 +0.08(+2.40%)
Aug 18, 2023 3.400 3.455 3.280 3.340 896,819 -0.13(-3.75%)
Aug 17, 2023 3.320 3.505 3.300 3.470 1,284,193 +0.16(+4.83%)
Aug 16, 2023 3.390 3.545 3.285 3.310 1,072,650 -0.09(-2.65%)
Aug 15, 2023 3.500 3.850 3.350 3.400 1,842,402 +0.08(+2.41%)
Aug 14, 2023 3.370 3.485 3.270 3.320 1,640,585 -0.06(-1.78%)
Aug 11, 2023 3.410 3.465 3.280 3.380 1,125,777 -0.05(-1.46%)
Aug 10, 2023 3.570 3.680 3.410 3.430 810,035 -0.14(-3.92%)
Aug 09, 2023 3.660 3.660 3.425 3.570 1,135,447 -0.17(-4.55%)
Aug 08, 2023 4.220 4.320 3.555 3.740 2,093,443 -0.74(-16.52%)
Aug 07, 2023 4.530 4.590 4.360 4.480 754,566 -0.02(-0.44%)
Aug 04, 2023 4.280 4.660 4.270 4.500 1,023,993 +0.23(+5.39%)
Aug 03, 2023 4.290 4.370 4.150 4.270 480,177 -0.05(-1.16%)
Aug 02, 2023 4.470 4.470 4.255 4.320 779,262 -0.26(-5.68%)
Aug 01, 2023 4.670 4.710 4.480 4.580 738,200 -0.15(-3.17%)
Jul 31, 2023 4.220 4.740 4.220 4.730 1,098,037 +0.52(+12.35%)
Jul 28, 2023 4.230 4.320 4.170 4.210 579,445 +0.05(+1.20%)
Jul 27, 2023 4.520 4.520 4.140 4.160 552,781 -0.28(-6.31%)
Jul 26, 2023 4.310 4.465 4.290 4.440 511,204 +0.14(+3.26%)
Jul 25, 2023 4.320 4.370 4.255 4.300 570,237 -0.02(-0.46%)
Jul 24, 2023 4.400 4.478 4.220 4.320 753,337 -0.08(-1.82%)
Jul 21, 2023 4.500 4.620 4.320 4.400 629,148 -0.06(-1.35%)
Jul 20, 2023 4.530 4.540 4.298 4.460 829,191 -0.04(-0.89%)
Jul 19, 2023 4.460 4.600 4.460 4.500 982,917 +0.07(+1.58%)
Jul 18, 2023 4.220 4.610 4.220 4.430 879,817 +0.19(+4.48%)
Jul 17, 2023 4.120 4.260 4.040 4.240 871,811 +0.10(+2.42%)
Jul 14, 2023 4.410 4.410 4.120 4.140 1,090,172 -0.26(-5.91%)
Jul 13, 2023 4.250 4.425 4.150 4.400 882,985 +0.17(+4.02%)
Jul 12, 2023 4.350 4.370 4.180 4.230 803,019 +0.01(+0.24%)
Jul 11, 2023 4.200 4.290 4.125 4.220 1,249,713 +0.02(+0.48%)
Jul 10, 2023 3.980 4.365 3.970 4.200 1,686,801 +0.22(+5.53%)
Jul 07, 2023 3.800 4.130 3.750 3.980 2,558,973 +0.21(+5.57%)
Jul 06, 2023 3.660 3.810 3.545 3.770 1,078,939 +0.04(+1.07%)
Jul 05, 2023 3.780 3.850 3.470 3.730 1,178,923 -0.10(-2.61%)
Jul 03, 2023 3.640 3.840 3.640 3.830 1,352,687 +0.19(+5.22%)
Jun 30, 2023 3.650 3.720 3.560 3.640 809,095 +0.06(+1.68%)
Jun 29, 2023 3.470 3.620 3.380 3.580 1,789,183 +0.12(+3.47%)
Jun 28, 2023 3.560 3.600 3.420 3.460 1,365,081 -0.10(-2.81%)
Jun 27, 2023 3.620 3.670 3.480 3.560 1,276,616 -0.02(-0.56%)
Jun 26, 2023 3.340 3.690 3.320 3.580 1,051,059 +0.21(+6.23%)
Jun 23, 2023 3.200 3.470 3.135 3.370 4,057,234 +0.06(+1.81%)
Jun 22, 2023 3.450 3.520 3.240 3.310 1,525,615 -0.14(-4.06%)
Jun 21, 2023 3.580 3.590 3.335 3.450 1,739,060 -0.08(-2.27%)
Jun 20, 2023 3.480 3.590 3.460 3.530 1,578,628 +0.00(+0.00%)
Jun 16, 2023 3.750 3.790 3.490 3.530 1,860,984 -0.19(-5.11%)
Jun 15, 2023 3.590 3.755 3.505 3.720 1,421,888 +0.13(+3.62%)
Jun 14, 2023 3.670 3.730 3.550 3.590 1,692,421 -0.06(-1.64%)
Jun 13, 2023 3.700 3.900 3.600 3.650 1,122,650 -0.02(-0.54%)
Jun 12, 2023 3.520 3.710 3.480 3.670 1,264,155 +0.13(+3.67%)
Jun 09, 2023 3.700 3.705 3.450 3.540 1,083,297 -0.22(-5.85%)
Jun 08, 2023 3.780 3.785 3.390 3.760 1,858,676 -0.02(-0.53%)
Jun 07, 2023 3.650 4.030 3.590 3.780 2,690,381 +0.16(+4.42%)
Jun 06, 2023 3.160 3.670 3.050 3.620 1,742,296 +0.44(+13.84%)
Jun 05, 2023 3.090 3.315 2.920 3.180 2,178,648 +0.06(+1.92%)
Jun 02, 2023 2.560 3.220 2.540 3.120 2,646,009 +0.63(+25.30%)
Jun 01, 2023 2.390 2.555 2.270 2.490 1,070,649 +0.12(+5.06%)
May 31, 2023 2.340 2.400 2.250 2.370 1,370,135 +0.03(+1.28%)
May 30, 2023 2.400 2.430 2.215 2.340 645,791 -0.04(-1.89%)
May 26, 2023 2.300 2.415 2.210 2.385 613,377 +0.12(+5.53%)
May 25, 2023 2.420 2.450 2.230 2.260 747,574 -0.15(-6.22%)
May 24, 2023 2.580 2.610 2.400 2.410 759,899 -0.19(-7.31%)
May 23, 2023 2.650 2.750 2.580 2.600 707,420 -0.03(-1.14%)
May 22, 2023 2.670 2.710 2.605 2.630 772,751 -0.04(-1.50%)
May 19, 2023 2.820 2.870 2.625 2.670 534,726 -0.07(-2.55%)
May 18, 2023 2.700 2.845 2.650 2.740 881,899 +0.01(+0.37%)
May 17, 2023 2.490 2.745 2.460 2.730 718,276 +0.25(+10.08%)
May 16, 2023 2.530 2.585 2.450 2.480 731,788 -0.08(-3.13%)
May 15, 2023 2.480 2.585 2.420 2.560 1,049,544 +0.08(+3.23%)
May 12, 2023 2.740 2.770 2.470 2.480 1,286,861 -0.25(-8.99%)
May 11, 2023 2.740 2.780 2.670 2.725 935,842 -0.01(-0.37%)
May 10, 2023 3.160 3.195 2.720 2.735 1,043,832 -0.37(-11.77%)
May 09, 2023 3.050 3.150 2.755 3.100 1,759,624 +0.05(+1.64%)
May 08, 2023 3.170 3.520 2.975 3.050 2,411,819 +0.10(+3.57%)
May 05, 2023 3.000 3.040 2.780 2.945 1,475,073 +0.02(+0.86%)
May 04, 2023 3.430 3.640 2.690 2.920 1,858,453 -0.60(-17.05%)
May 03, 2023 3.090 3.630 3.030 3.520 1,800,870 +0.39(+12.46%)
May 02, 2023 3.480 3.950 3.065 3.130 1,761,838 -0.48(-13.30%)
May 01, 2023 3.500 3.760 3.480 3.610 1,625,449 +0.14(+4.03%)
Apr 28, 2023 3.480 3.650 3.400 3.470 1,286,300 +0.01(+0.29%)
Apr 27, 2023 3.610 3.700 3.420 3.460 515,722 -0.12(-3.35%)
Apr 26, 2023 3.810 3.890 3.545 3.580 598,305 -0.27(-7.01%)
Apr 25, 2023 4.050 4.060 3.810 3.850 782,477 -0.27(-6.55%)
Apr 24, 2023 4.170 4.200 4.000 4.120 1,117,267 -0.04(-0.96%)
Apr 21, 2023 4.130 4.230 4.090 4.160 564,616 +0.00(+0.00%)
Apr 20, 2023 4.080 4.270 4.010 4.160 785,384 +0.02(+0.48%)
Apr 19, 2023 3.890 4.180 3.855 4.140 651,959 +0.22(+5.61%)
Apr 18, 2023 3.910 3.975 3.820 3.920 854,120 +0.03(+0.77%)
Apr 17, 2023 3.770 3.890 3.730 3.890 519,186 +0.11(+2.91%)
Apr 14, 2023 3.910 3.960 3.702 3.780 1,267,331 -0.13(-3.32%)
Apr 13, 2023 3.820 3.930 3.790 3.910 550,251 +0.14(+3.71%)
Apr 12, 2023 3.970 4.050 3.760 3.770 1,415,680 -0.18(-4.56%)
Apr 11, 2023 3.880 4.010 3.850 3.950 1,437,553 +0.09(+2.33%)
Apr 10, 2023 3.650 3.960 3.650 3.860 1,055,781 +0.22(+6.04%)
Apr 06, 2023 3.460 3.725 3.440 3.640 712,173 +0.16(+4.60%)
Apr 05, 2023 3.560 3.605 3.455 3.480 769,303 -0.11(-3.06%)
Apr 04, 2023 3.760 3.760 3.470 3.590 1,073,836 -0.15(-4.01%)
Apr 03, 2023 3.900 4.030 3.680 3.740 1,831,192 -0.16(-4.10%)
Mar 31, 2023 3.780 3.910 3.700 3.900 1,021,047 +0.18(+4.84%)
Mar 30, 2023 3.790 3.870 3.700 3.720 818,469 -0.07(-1.85%)
Mar 29, 2023 3.890 4.030 3.750 3.790 890,222 -0.02(-0.52%)
Mar 28, 2023 3.920 4.020 3.635 3.810 2,733,041 -0.48(-11.19%)
Mar 27, 2023 4.080 4.330 4.020 4.290 1,114,143 +0.29(+7.25%)
Mar 24, 2023 4.060 4.080 3.840 4.000 1,214,281 -0.16(-3.85%)
Mar 23, 2023 4.180 4.479 4.112 4.160 1,112,784 +0.01(+0.24%)
Mar 22, 2023 4.460 4.460 4.150 4.150 672,826 -0.32(-7.16%)
Mar 21, 2023 4.370 4.670 4.370 4.470 906,844 +0.20(+4.68%)
Mar 20, 2023 4.320 4.610 4.220 4.270 1,316,505 -0.04(-0.93%)
Mar 17, 2023 4.740 4.790 4.265 4.310 1,756,092 -0.43(-9.07%)
Mar 16, 2023 4.560 4.770 4.415 4.740 1,373,934 +0.05(+1.07%)
Mar 15, 2023 4.540 4.745 4.430 4.690 1,311,995 -0.03(-0.64%)
Mar 14, 2023 4.940 5.170 4.660 4.720 1,353,195 -0.01(-0.21%)
Mar 13, 2023 4.860 4.860 4.460 4.730 1,886,748 -0.17(-3.47%)
Mar 10, 2023 5.210 5.210 4.865 4.900 1,341,420 -0.36(-6.84%)
Mar 09, 2023 5.510 5.740 5.245 5.260 1,219,841 -0.38(-6.74%)
Mar 08, 2023 5.540 5.795 5.482 5.640 2,173,692 +0.20(+3.68%)
Mar 07, 2023 5.690 5.690 5.250 5.440 1,239,714 -0.27(-4.73%)
Mar 06, 2023 5.700 6.020 5.550 5.710 1,644,649 +0.42(+7.94%)
Mar 03, 2023 5.290 5.740 5.100 5.290 1,054,806 +0.01(+0.19%)
Mar 02, 2023 5.410 5.420 5.220 5.280 1,598,896 -0.28(-5.04%)
Mar 01, 2023 5.610 5.985 4.380 5.560 6,292,146 -1.70(-23.42%)
Feb 28, 2023 7.070 7.320 7.040 7.260 811,035 +0.19(+2.69%)
Feb 27, 2023 7.080 7.380 7.010 7.070 508,124 +0.08(+1.14%)
Feb 24, 2023 7.160 7.225 6.920 6.990 525,952 -0.39(-5.28%)
Feb 23, 2023 7.600 7.640 7.200 7.380 429,346 -0.15(-1.99%)
Feb 22, 2023 7.220 7.530 7.190 7.530 606,033 +0.33(+4.58%)
Feb 21, 2023 7.530 7.610 7.130 7.200 298,334 -0.55(-7.10%)
Feb 17, 2023 7.770 7.810 7.480 7.750 362,549 +0.01(+0.13%)
Feb 16, 2023 7.480 7.938 7.415 7.740 415,111 +0.03(+0.39%)
Feb 15, 2023 7.290 7.730 7.290 7.710 338,477 +0.36(+4.90%)
Feb 14, 2023 7.220 7.420 7.080 7.350 487,069 +0.01(+0.14%)
Feb 13, 2023 7.340 7.520 7.210 7.340 399,552 +0.03(+0.41%)
Feb 10, 2023 7.360 7.446 7.140 7.310 479,047 -0.11(-1.48%)
Feb 09, 2023 7.920 7.990 7.390 7.420 594,109 -0.38(-4.87%)
Feb 08, 2023 7.660 7.820 7.530 7.800 388,843 +0.09(+1.17%)
Feb 07, 2023 7.680 7.840 7.330 7.710 760,572 -0.06(-0.77%)
Feb 06, 2023 8.400 8.450 7.700 7.770 585,167 -0.76(-8.91%)
Feb 03, 2023 8.560 8.960 8.510 8.530 464,386 -0.17(-1.95%)
Feb 02, 2023 8.050 9.010 8.050 8.700 1,052,901 +0.79(+9.99%)
Feb 01, 2023 7.680 8.030 7.410 7.910 647,853 +0.16(+2.06%)
Jan 31, 2023 7.580 7.750 7.580 7.750 453,752 +0.21(+2.79%)
Jan 30, 2023 7.630 7.720 7.405 7.540 244,855 -0.21(-2.71%)
Jan 27, 2023 7.610 7.860 7.540 7.750 235,918 +0.05(+0.65%)
Jan 26, 2023 7.490 7.710 7.410 7.700 398,044 +0.32(+4.34%)
Jan 25, 2023 7.470 7.525 7.300 7.380 177,040 -0.18(-2.38%)
Jan 24, 2023 7.470 7.600 7.450 7.560 386,769 -0.01(-0.13%)
Jan 23, 2023 7.665 7.665 7.180 7.570 417,600 +0.30(+4.13%)
Jan 20, 2023 7.250 7.280 6.860 7.270 383,916 +0.17(+2.39%)
Jan 19, 2023 7.410 7.410 7.080 7.100 356,720 -0.47(-6.21%)
Jan 18, 2023 7.790 7.910 7.430 7.570 249,310 -0.16(-2.07%)
Jan 17, 2023 7.520 7.780 7.480 7.730 309,664 +0.19(+2.52%)
Jan 13, 2023 7.340 7.580 7.300 7.540 273,995 +0.09(+1.21%)
Jan 12, 2023 7.210 7.490 7.210 7.450 340,820 +0.36(+5.08%)
Jan 11, 2023 6.970 7.180 6.970 7.090 554,617 +0.17(+2.46%)
Jan 10, 2023 6.700 6.965 6.605 6.920 268,953 +0.19(+2.82%)
Jan 09, 2023 6.720 6.850 6.660 6.730 260,417 +0.11(+1.66%)
Jan 06, 2023 6.600 6.720 6.440 6.620 343,330 +0.13(+2.00%)
Jan 05, 2023 6.370 6.580 6.230 6.490 374,527 +0.12(+1.88%)
Jan 04, 2023 6.150 6.425 6.040 6.370 402,302 +0.38(+6.34%)
Jan 03, 2023 6.290 6.430 5.925 5.990 553,241 -0.14(-2.28%)
Dec 30, 2022 6.010 6.210 5.845 6.130 670,033 +0.00(+0.00%)
Dec 29, 2022 6.200 6.440 6.120 6.130 534,641 +0.03(+0.49%)
Dec 28, 2022 6.310 6.420 5.990 6.100 523,603 -0.27(-4.24%)
Dec 27, 2022 6.740 6.740 6.330 6.370 429,750 -0.30(-4.50%)
Dec 23, 2022 6.650 6.730 6.530 6.670 250,968 +0.00(+0.00%)
Dec 22, 2022 6.570 6.690 6.320 6.670 695,646 -0.03(-0.45%)
Dec 21, 2022 7.000 7.030 6.680 6.700 293,875 -0.19(-2.76%)
Dec 20, 2022 6.820 6.910 6.640 6.890 423,212 +0.03(+0.44%)
Dec 19, 2022 7.010 7.010 6.730 6.860 548,007 -0.09(-1.29%)
Dec 16, 2022 7.390 7.595 6.790 6.950 1,543,331 -0.60(-7.95%)
Dec 15, 2022 7.490 7.660 7.440 7.550 602,390 -0.22(-2.83%)
Dec 14, 2022 7.860 8.050 7.691 7.770 422,393 -0.15(-1.89%)
Dec 13, 2022 8.190 8.530 7.795 7.920 642,472 +0.20(+2.59%)
Dec 12, 2022 7.610 7.810 7.520 7.720 519,117 +0.10(+1.31%)
Dec 09, 2022 7.600 7.770 7.520 7.620 391,452 -0.05(-0.65%)
Dec 08, 2022 7.580 7.860 7.400 7.670 456,093 +0.17(+2.27%)
Dec 07, 2022 7.640 7.725 7.379 7.500 397,452 -0.19(-2.47%)
Dec 06, 2022 7.750 7.910 7.600 7.690 405,512 -0.05(-0.65%)
Dec 05, 2022 7.710 7.880 7.580 7.740 561,543 -0.06(-0.77%)
Dec 02, 2022 7.480 7.840 7.370 7.800 447,842 +0.12(+1.56%)
Dec 01, 2022 7.980 8.190 7.630 7.680 573,194 -0.36(-4.48%)
Nov 30, 2022 7.690 8.050 7.320 8.040 763,707 +0.34(+4.42%)
Nov 29, 2022 7.630 7.820 7.580 7.700 401,139 -0.03(-0.39%)
Nov 28, 2022 7.770 8.000 7.560 7.730 579,622 -0.29(-3.62%)
Nov 25, 2022 8.000 8.130 7.970 8.020 194,613 -0.02(-0.25%)
Nov 23, 2022 7.650 8.175 7.625 8.040 673,532 +0.37(+4.82%)
Nov 22, 2022 7.530 7.845 7.412 7.670 486,301 +0.19(+2.54%)
Nov 21, 2022 7.580 7.610 7.340 7.480 799,603 -0.22(-2.86%)
Nov 18, 2022 8.030 8.030 7.600 7.700 563,171 -0.03(-0.39%)
Nov 17, 2022 7.560 7.830 7.381 7.730 865,267 -0.24(-3.01%)
Nov 16, 2022 8.580 8.670 7.875 7.970 754,612 -0.74(-8.50%)
Nov 15, 2022 8.440 9.030 8.390 8.710 1,025,724 +0.56(+6.87%)
Nov 14, 2022 7.860 8.530 7.860 8.150 1,476,629 +0.22(+2.77%)
Nov 11, 2022 7.550 8.150 7.460 7.930 1,345,848 +0.66(+9.08%)
Nov 10, 2022 7.190 7.650 7.010 7.270 1,735,444 +0.66(+9.98%)
Nov 09, 2022 7.030 7.030 6.520 6.610 790,753 -0.58(-8.07%)
Nov 08, 2022 7.800 7.815 7.040 7.190 1,129,547 -0.60(-7.70%)
Nov 07, 2022 8.050 8.213 7.510 7.790 861,365 -0.21(-2.62%)
Nov 04, 2022 7.400 8.380 7.400 8.000 1,608,785 +0.62(+8.40%)
Nov 03, 2022 7.560 7.580 7.080 7.380 747,953 -0.41(-5.26%)
Nov 02, 2022 8.450 8.500 7.790 7.790 1,041,331 -0.76(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.