Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.010 6.210 5.845 6.130 670,033 +0.00(+0.00%)
Dec 29, 2022 6.200 6.440 6.120 6.130 534,641 +0.03(+0.49%)
Dec 28, 2022 6.310 6.420 5.990 6.100 523,603 -0.27(-4.24%)
Dec 27, 2022 6.740 6.740 6.330 6.370 429,750 -0.30(-4.50%)
Dec 23, 2022 6.650 6.730 6.530 6.670 250,968 +0.00(+0.00%)
Dec 22, 2022 6.570 6.690 6.320 6.670 695,646 -0.03(-0.45%)
Dec 21, 2022 7.000 7.030 6.680 6.700 293,875 -0.19(-2.76%)
Dec 20, 2022 6.820 6.910 6.640 6.890 423,212 +0.03(+0.44%)
Dec 19, 2022 7.010 7.010 6.730 6.860 548,007 -0.09(-1.29%)
Dec 16, 2022 7.390 7.595 6.790 6.950 1,543,331 -0.60(-7.95%)
Dec 15, 2022 7.490 7.660 7.440 7.550 602,390 -0.22(-2.83%)
Dec 14, 2022 7.860 8.050 7.691 7.770 422,393 -0.15(-1.89%)
Dec 13, 2022 8.190 8.530 7.795 7.920 642,472 +0.20(+2.59%)
Dec 12, 2022 7.610 7.810 7.520 7.720 519,117 +0.10(+1.31%)
Dec 09, 2022 7.600 7.770 7.520 7.620 391,452 -0.05(-0.65%)
Dec 08, 2022 7.580 7.860 7.400 7.670 456,093 +0.17(+2.27%)
Dec 07, 2022 7.640 7.725 7.379 7.500 397,452 -0.19(-2.47%)
Dec 06, 2022 7.750 7.910 7.600 7.690 405,512 -0.05(-0.65%)
Dec 05, 2022 7.710 7.880 7.580 7.740 561,543 -0.06(-0.77%)
Dec 02, 2022 7.480 7.840 7.370 7.800 447,842 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.