Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.580 7.750 7.580 7.750 453,752 +0.21(+2.79%)
Jan 30, 2023 7.630 7.720 7.405 7.540 244,855 -0.21(-2.71%)
Jan 27, 2023 7.610 7.860 7.540 7.750 235,918 +0.05(+0.65%)
Jan 26, 2023 7.490 7.710 7.410 7.700 398,044 +0.32(+4.34%)
Jan 25, 2023 7.470 7.525 7.300 7.380 177,040 -0.18(-2.38%)
Jan 24, 2023 7.470 7.600 7.450 7.560 386,769 -0.01(-0.13%)
Jan 23, 2023 7.665 7.665 7.180 7.570 417,600 +0.30(+4.13%)
Jan 20, 2023 7.250 7.280 6.860 7.270 383,916 +0.17(+2.39%)
Jan 19, 2023 7.410 7.410 7.080 7.100 356,720 -0.47(-6.21%)
Jan 18, 2023 7.790 7.910 7.430 7.570 249,310 -0.16(-2.07%)
Jan 17, 2023 7.520 7.780 7.480 7.730 309,664 +0.19(+2.52%)
Jan 13, 2023 7.340 7.580 7.300 7.540 273,995 +0.09(+1.21%)
Jan 12, 2023 7.210 7.490 7.210 7.450 340,820 +0.36(+5.08%)
Jan 11, 2023 6.970 7.180 6.970 7.090 554,617 +0.17(+2.46%)
Jan 10, 2023 6.700 6.965 6.605 6.920 268,953 +0.19(+2.82%)
Jan 09, 2023 6.720 6.850 6.660 6.730 260,417 +0.11(+1.66%)
Jan 06, 2023 6.600 6.720 6.440 6.620 343,330 +0.13(+2.00%)
Jan 05, 2023 6.370 6.580 6.230 6.490 374,527 +0.12(+1.88%)
Jan 04, 2023 6.150 6.425 6.040 6.370 402,302 +0.38(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.