Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.740 2.740 2.600 2.620 601,724 -0.03(-1.13%)
Nov 29, 2023 2.680 2.800 2.545 2.650 651,739 +0.07(+2.71%)
Nov 28, 2023 2.600 2.600 2.455 2.580 583,419 -0.01(-0.39%)
Nov 27, 2023 2.850 2.850 2.570 2.590 745,587 -0.19(-6.83%)
Nov 24, 2023 2.720 2.820 2.650 2.780 292,400 +0.06(+2.21%)
Nov 22, 2023 2.630 2.835 2.620 2.720 942,653 +0.12(+4.62%)
Nov 21, 2023 2.540 2.620 2.465 2.600 672,974 +0.03(+1.17%)
Nov 20, 2023 2.560 2.650 2.550 2.570 664,569 +0.05(+1.98%)
Nov 17, 2023 2.450 2.550 2.420 2.520 996,799 +0.09(+3.70%)
Nov 16, 2023 2.650 2.716 2.410 2.430 1,427,455 -0.05(-2.02%)
Nov 15, 2023 2.080 2.590 2.080 2.480 2,153,295 +0.38(+18.10%)
Nov 14, 2023 1.950 2.210 1.930 2.100 1,506,266 +0.28(+15.38%)
Nov 13, 2023 1.990 2.030 1.775 1.820 1,309,192 -0.19(-9.45%)
Nov 10, 2023 2.160 2.190 1.870 2.010 993,931 -0.18(-8.01%)
Nov 09, 2023 2.470 2.620 2.185 2.185 657,388 -0.42(-15.96%)
Nov 08, 2023 2.470 2.600 2.450 2.600 864,831 +0.09(+3.59%)
Nov 07, 2023 2.530 2.560 2.460 2.510 496,597 -0.05(-1.95%)
Nov 06, 2023 2.510 2.700 2.465 2.560 938,472 +0.06(+2.40%)
Nov 03, 2023 2.470 2.630 2.450 2.500 1,019,890 +0.15(+6.38%)
Nov 02, 2023 2.210 2.365 2.210 2.350 553,902 +0.20(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.