Skip to main content

Iheartmedia Inc (NQ: IHRT )

2.120 -0.020 (-0.93%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.650 3.720 3.560 3.640 809,095 +0.06(+1.68%)
Jun 29, 2023 3.470 3.620 3.380 3.580 1,789,183 +0.12(+3.47%)
Jun 28, 2023 3.560 3.600 3.420 3.460 1,365,081 -0.10(-2.81%)
Jun 27, 2023 3.620 3.670 3.480 3.560 1,276,616 -0.02(-0.56%)
Jun 26, 2023 3.340 3.690 3.320 3.580 1,051,059 +0.21(+6.23%)
Jun 23, 2023 3.200 3.470 3.135 3.370 4,057,234 +0.06(+1.81%)
Jun 22, 2023 3.450 3.520 3.240 3.310 1,525,615 -0.14(-4.06%)
Jun 21, 2023 3.580 3.590 3.335 3.450 1,739,060 -0.08(-2.27%)
Jun 20, 2023 3.480 3.590 3.460 3.530 1,578,628 +0.00(+0.00%)
Jun 16, 2023 3.750 3.790 3.490 3.530 1,860,984 -0.19(-5.11%)
Jun 15, 2023 3.590 3.755 3.505 3.720 1,421,888 +0.13(+3.62%)
Jun 14, 2023 3.670 3.730 3.550 3.590 1,692,421 -0.06(-1.64%)
Jun 13, 2023 3.700 3.900 3.600 3.650 1,122,650 -0.02(-0.54%)
Jun 12, 2023 3.520 3.710 3.480 3.670 1,264,155 +0.13(+3.67%)
Jun 09, 2023 3.700 3.705 3.450 3.540 1,083,297 -0.22(-5.85%)
Jun 08, 2023 3.780 3.785 3.390 3.760 1,858,676 -0.02(-0.53%)
Jun 07, 2023 3.650 4.030 3.590 3.780 2,690,381 +0.16(+4.42%)
Jun 06, 2023 3.160 3.670 3.050 3.620 1,742,296 +0.44(+13.84%)
Jun 05, 2023 3.090 3.315 2.920 3.180 2,178,648 +0.06(+1.92%)
Jun 02, 2023 2.560 3.220 2.540 3.120 2,646,009 +0.63(+25.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.