Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.530 -0.120 (-4.53%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.860 9.100 8.610 8.635 15,479,360 -0.37(-4.06%)
Apr 29, 2021 9.400 9.800 8.600 9.000 23,063,972 -0.40(-4.26%)
Apr 28, 2021 9.000 9.500 9.000 9.400 30,715,808 +0.45(+5.03%)
Apr 27, 2021 8.920 9.500 8.800 8.950 25,422,666 +0.24(+2.72%)
Apr 26, 2021 8.588 9.000 8.461 8.713 24,436,418 +0.36(+4.36%)
Apr 23, 2021 8.497 8.700 8.349 8.349 17,835,028 +0.01(+0.10%)
Apr 22, 2021 8.720 8.950 8.300 8.341 21,256,904 -0.35(-4.02%)
Apr 21, 2021 8.372 8.970 8.015 8.690 19,905,276 +0.27(+3.26%)
Apr 20, 2021 10.30 10.30 8.333 8.416 34,280,904 -0.99(-10.49%)
Apr 19, 2021 8.201 9.848 8.160 9.402 29,273,994 +0.94(+11.06%)
Apr 16, 2021 8.200 8.540 7.600 8.466 21,290,720 -0.05(-0.63%)
Apr 15, 2021 9.084 9.436 8.357 8.520 17,844,836 -0.48(-5.33%)
Apr 14, 2021 9.605 9.641 9.000 9.000 12,694,985 -0.80(-8.16%)
Apr 13, 2021 9.123 9.858 8.821 9.800 16,943,820 +0.50(+5.38%)
Apr 12, 2021 9.827 9.900 9.300 9.300 15,708,834 -0.70(-7.00%)
Apr 09, 2021 10.00 10.90 10.00 10.00 13,939,920 -0.10(-0.99%)
Apr 08, 2021 10.00 10.20 9.100 10.10 18,036,838 +0.10(+1.00%)
Apr 07, 2021 10.25 10.30 9.800 10.00 14,163,992 -0.20(-1.96%)
Apr 06, 2021 10.50 10.60 10.10 10.20 16,044,694 -0.50(-4.67%)
Apr 05, 2021 11.20 11.20 10.60 10.70 12,464,271 -0.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.