Indicators

Inmode Ltd (NQ: INMD )

17.24 +0.05 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.54	22.66	22.19	22.24	953,367	-0.30(-1.33%)
Dec 28, 2023	22.50	22.95	22.29	22.54	977,326	+0.04(+0.18%)
Dec 27, 2023	23.07	23.17	22.36	22.50	892,529	-0.50(-2.17%)
Dec 26, 2023	22.89	23.24	22.64	23.00	1,024,971	+0.28(+1.23%)
Dec 22, 2023	22.81	23.12	22.59	22.72	909,740	-0.02(-0.09%)
Dec 21, 2023	22.20	22.77	21.94	22.74	1,382,513	+0.93(+4.26%)
Dec 20, 2023	22.80	22.91	21.80	21.81	1,147,234	-1.13(-4.93%)
Dec 19, 2023	22.64	23.42	22.64	22.94	1,108,110	+0.59(+2.64%)
Dec 18, 2023	22.88	23.05	22.34	22.35	1,266,376	-0.48(-2.10%)
Dec 15, 2023	23.14	23.28	22.70	22.83	1,884,706	-0.26(-1.13%)
Dec 14, 2023	22.69	23.66	22.68	23.09	2,070,050	+1.07(+4.86%)
Dec 13, 2023	20.89	22.11	20.64	22.02	1,720,172	+1.12(+5.36%)
Dec 12, 2023	21.49	21.60	20.66	20.90	1,483,719	-0.64(-2.97%)
Dec 11, 2023	21.64	22.20	21.32	21.54	1,827,603	-0.20(-0.92%)
Dec 08, 2023	20.76	21.96	20.75	21.74	2,124,079	+0.99(+4.77%)
Dec 07, 2023	21.31	21.35	20.25	20.75	3,205,648	-0.51(-2.40%)
Dec 06, 2023	20.34	22.05	20.14	21.26	6,430,098	-2.36(-9.99%)
Dec 05, 2023	24.50	24.50	23.59	23.62	1,269,668	-1.07(-4.33%)
Dec 04, 2023	24.52	25.39	24.45	24.69	1,704,009	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.