Indicators

Inmode Ltd (NQ: INMD )

18.36 +0.06 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.00	43.24	42.12	42.91	1,977,093	+0.06(+0.14%)
Jul 28, 2023	44.73	44.78	41.86	42.85	2,522,255	-1.21(-2.75%)
Jul 27, 2023	46.08	48.25	43.77	44.06	3,231,213	-0.97(-2.15%)
Jul 26, 2023	43.25	45.14	43.19	45.03	1,290,316	+1.26(+2.88%)
Jul 25, 2023	44.59	44.89	43.65	43.77	1,195,740	-0.86(-1.93%)
Jul 24, 2023	45.13	45.43	44.61	44.63	941,016	-0.58(-1.28%)
Jul 21, 2023	45.54	45.64	44.62	45.21	1,293,578	-0.04(-0.09%)
Jul 20, 2023	45.61	45.96	44.80	45.25	1,263,842	-0.79(-1.72%)
Jul 19, 2023	45.93	46.43	45.27	46.04	1,072,203	+0.25(+0.55%)
Jul 18, 2023	45.06	46.18	44.77	45.79	1,502,553	+0.83(+1.85%)
Jul 17, 2023	45.15	45.48	44.27	44.96	1,170,535	+0.02(+0.04%)
Jul 14, 2023	45.09	45.63	44.52	44.94	1,864,988	-0.25(-0.55%)
Jul 13, 2023	45.76	46.46	44.37	45.19	2,554,446	-0.03(-0.07%)
Jul 12, 2023	42.08	45.52	41.80	45.22	6,353,152	+4.48(+11.00%)
Jul 11, 2023	40.01	40.74	39.88	40.74	1,995,065	+0.92(+2.31%)
Jul 10, 2023	38.13	39.86	38.12	39.82	2,187,338	+1.75(+4.60%)
Jul 07, 2023	37.23	38.43	37.08	38.07	1,524,229	+0.94(+2.53%)
Jul 06, 2023	37.05	37.57	36.50	37.13	1,269,908	-0.44(-1.17%)
Jul 05, 2023	37.28	37.99	37.02	37.57	1,308,682	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.