Indicators

Inmode Ltd (NQ: INMD )

19.00 +0.54 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.83			48.23	2,027,886	+3.55(+7.95%)
Jan 28, 2022	41.60	44.92	41.03	44.68	1,881,533	+3.51(+8.53%)
Jan 27, 2022	44.33	45.20	40.92	41.17	1,456,989	-2.20(-5.07%)
Jan 26, 2022	44.41	46.17	42.89	43.37	2,196,703	+0.44(+1.02%)
Jan 25, 2022	43.04	44.04	42.04	42.93	1,767,214	-1.68(-3.77%)
Jan 24, 2022	41.68	44.69	39.27	44.61	3,694,720	+1.60(+3.72%)
Jan 21, 2022	44.42	45.40	42.77	43.01	2,051,118	-2.26(-4.99%)
Jan 20, 2022	45.68	47.97	45.01	45.27	4,104,836	+0.35(+0.78%)
Jan 19, 2022	47.45	48.33	44.88	44.92	2,503,468	-2.34(-4.95%)
Jan 18, 2022	48.25	49.95	47.04	47.26	1,944,543	-2.74(-5.48%)
Jan 14, 2022				50.00	0	-2.62(-4.98%)
Jan 13, 2022	55.48	56.48	52.28	52.62	1,765,601	-3.12(-5.60%)
Jan 12, 2022	59.86	59.95	55.18	55.74	3,529,960	+0.79(+1.44%)
Jan 11, 2022	54.89	55.79	53.25	54.95	1,559,991	+0.32(+0.59%)
Jan 10, 2022	52.12	54.78	51.21	54.63	2,193,076	+0.50(+0.92%)
Jan 07, 2022	57.65	59.02	54.01	54.13	2,536,052	-3.87(-6.67%)
Jan 06, 2022	56.46	59.55	56.14	58.00	2,109,974	+0.25(+0.43%)
Jan 05, 2022	62.00	63.15	57.42	57.75	2,241,727	-4.67(-7.48%)
Jan 04, 2022	65.70	66.73	60.89	62.42	2,353,139	-3.35(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.