Indicators

Inmode Ltd (NQ: INMD )

18.96 +0.50 (+2.71%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.63	35.00	32.84	34.48	1,491,800	+0.90(+2.68%)
Feb 25, 2021	35.19	35.38	33.47	33.58	1,362,078	-1.69(-4.78%)
Feb 24, 2021	35.41	35.70	34.76	35.27	1,343,498	+0.11(+0.31%)
Feb 23, 2021	33.77	35.39	32.56	35.16	2,575,630	-0.22(-0.62%)
Feb 22, 2021	34.25	36.20	33.83	35.38	2,076,022	+0.83(+2.39%)
Feb 19, 2021	34.34	35.25	34.00	34.55	2,548,000	+0.40(+1.17%)
Feb 18, 2021	33.74	34.50	33.16	34.15	1,623,384	-0.51(-1.46%)
Feb 17, 2021	34.58	35.00	33.70	34.66	1,167,642	-0.38(-1.07%)
Feb 16, 2021	34.44	35.45	33.63	35.03	1,656,502	+1.05(+3.07%)
Feb 12, 2021	34.47	35.00	33.75	33.98	1,520,000	+0.35(+1.04%)
Feb 11, 2021	33.04	34.05	31.21	33.63	3,884,636	-1.20(-3.44%)
Feb 10, 2021	36.00	36.50	33.55	34.84	2,039,164	+0.43(+1.25%)
Feb 09, 2021	34.95	34.95	33.60	34.41	1,395,694	-0.46(-1.32%)
Feb 08, 2021	34.55	34.88	34.01	34.87	1,198,568	+0.98(+2.89%)
Feb 05, 2021	33.67	33.99	33.52	33.88	663,000	+0.49(+1.47%)
Feb 04, 2021	33.04	33.49	32.30	33.40	604,802	+0.75(+2.30%)
Feb 03, 2021	32.20	33.05	31.75	32.65	1,043,526	+0.91(+2.87%)
Feb 02, 2021	30.68	32.00	30.65	31.73	1,236,800	+1.63(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.