Indicators

Inmode Ltd (NQ: INMD )

18.46 -0.18 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.04	33.37	32.04	33.24	1,999,580	-0.11(-0.33%)
Jul 28, 2022	30.20	33.76	29.36	33.35	4,761,113	+4.07(+13.90%)
Jul 27, 2022	28.46	29.45	27.98	29.28	1,923,137	+1.51(+5.44%)
Jul 26, 2022	27.71	28.02	27.41	27.77	990,796	-0.26(-0.93%)
Jul 25, 2022	28.33	28.88	27.64	28.03	1,095,288	-0.47(-1.65%)
Jul 22, 2022	29.73	30.67	28.01	28.50	1,880,454	-1.26(-4.23%)
Jul 21, 2022	29.80	30.39	29.41	29.76	1,807,687	+0.22(+0.74%)
Jul 20, 2022	28.26	29.87	28.25	29.54	2,219,268	+1.39(+4.94%)
Jul 19, 2022	26.87	28.31	26.49	28.15	1,410,181	+1.52(+5.71%)
Jul 18, 2022	27.68	28.40	26.43	26.63	1,732,742	-0.67(-2.45%)
Jul 15, 2022	27.41	27.52	26.15	27.30	2,313,548	+0.29(+1.07%)
Jul 14, 2022	28.02	28.30	26.66	27.01	3,076,935	-1.10(-3.91%)
Jul 13, 2022	25.97	29.44	25.73	28.11	6,231,413	+1.38(+5.16%)
Jul 12, 2022	25.99	27.58	25.52	26.73	7,843,720	+3.59(+15.51%)
Jul 11, 2022	24.19	24.62	23.09	23.14	1,236,393	-1.48(-6.01%)
Jul 08, 2022	23.57	25.41	23.36	24.62	1,786,283	+0.81(+3.40%)
Jul 07, 2022	22.88	24.06	22.84	23.81	1,129,659	+0.81(+3.52%)
Jul 06, 2022	23.92	24.20	22.95	23.00	1,430,431	-0.88(-3.69%)
Jul 05, 2022	22.13	23.89	21.86	23.88	1,115,391	+1.37(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.