Indicators

Inmode Ltd (NQ: INMD )

18.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.41	14.82	13.93	14.65	2,493,400	+0.35(+2.45%)
May 28, 2020	13.41	15.12	13.13	14.30	3,312,952	+0.99(+7.44%)
May 27, 2020	13.59	13.59	12.80	13.31	1,225,542	-0.03(-0.19%)
May 26, 2020	13.71	13.92	13.30	13.34	1,194,186	+0.24(+1.83%)
May 22, 2020	13.47	13.62	13.01	13.10	847,400	-0.42(-3.07%)
May 21, 2020	13.25	13.64	13.19	13.52	1,158,146	+0.12(+0.93%)
May 20, 2020	13.23	13.74	13.03	13.39	1,819,760	+0.54(+4.16%)
May 19, 2020	13.00	13.05	12.62	12.86	1,147,334	-0.10(-0.77%)
May 18, 2020	12.53	13.03	12.38	12.96	1,592,312	+0.93(+7.69%)
May 15, 2020	11.59	12.30	11.50	12.03	1,204,800	+0.20(+1.69%)
May 14, 2020	11.36	11.96	10.84	11.83	1,579,000	-0.03(-0.25%)
May 13, 2020	12.79	13.01	11.50	11.86	2,802,744	-1.15(-8.80%)
May 12, 2020	14.17	14.25	12.94	13.01	2,548,102	-1.08(-7.70%)
May 11, 2020	12.58	14.12	12.51	14.09	2,874,472	+1.15(+8.89%)
May 08, 2020	12.12	13.00	12.03	12.94	2,367,800	+0.92(+7.65%)
May 07, 2020	12.25	12.62	11.77	12.02	2,486,166	-0.48(-3.84%)
May 06, 2020	13.39	13.45	11.77	12.50	3,799,598	-0.51(-3.88%)
May 05, 2020	12.60	13.20	12.09	13.01	2,459,346	+0.85(+6.95%)
May 04, 2020	11.83	12.19	11.68	12.16	1,051,438	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.