Indicators

Inmode Ltd (NQ: INMD )

18.57 +0.47 (+2.60%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.84	43.50	42.56	42.68	959,368	-0.12(-0.27%)
May 27, 2021	42.08	42.84	41.11	42.80	1,566,938	+0.62(+1.46%)
May 26, 2021	41.70	42.55	41.23	42.18	941,684	+0.81(+1.97%)
May 25, 2021	42.20	42.54	40.98	41.37	1,188,144	-0.03(-0.07%)
May 24, 2021	40.50	41.63	40.20	41.40	1,309,604	+1.37(+3.42%)
May 21, 2021	39.95	41.33	39.80	40.02	1,255,552	+0.48(+1.23%)
May 20, 2021	39.04	39.64	38.62	39.54	677,790	+1.02(+2.66%)
May 19, 2021	37.27	38.56	37.00	38.52	1,142,086	+0.06(+0.17%)
May 18, 2021	38.41	39.29	37.90	38.45	1,457,242	+1.08(+2.90%)
May 17, 2021	36.80	37.44	36.10	37.37	873,204	+0.33(+0.88%)
May 14, 2021	35.00	37.16	34.76	37.04	1,789,136	+2.64(+7.69%)
May 13, 2021	35.79	36.35	33.88	34.40	1,477,516	-0.90(-2.56%)
May 12, 2021	36.20	36.87	34.87	35.30	1,406,466	-1.62(-4.40%)
May 11, 2021	34.89	37.19	34.45	36.92	1,835,602	+0.66(+1.82%)
May 10, 2021	38.75	39.00	36.06	36.27	2,224,032	-2.27(-5.89%)
May 07, 2021	38.65	39.80	38.06	38.53	1,465,350	+0.86(+2.28%)
May 06, 2021	40.28	41.11	36.94	37.67	2,779,654	-2.92(-7.19%)
May 05, 2021	42.73	42.95	40.25	40.59	2,265,572	-1.48(-3.51%)
May 04, 2021	41.20	42.16	39.47	42.07	1,854,548	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.