Indicators

Dermtech Inc (NQ: DMTK )

0.4500 -0.0495 (-9.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.38	44.40	39.92	40.98	784,700	-2.04(-4.74%)
Jan 28, 2021	39.08	43.55	38.56	43.02	954,180	+5.02(+13.21%)
Jan 27, 2021	39.20	42.83	37.11	38.00	1,378,257	-1.87(-4.69%)
Jan 26, 2021	47.15	47.26	39.00	39.87	1,772,024	-5.61(-12.34%)
Jan 25, 2021	45.88	47.08	42.02	45.48	1,464,990	+2.56(+5.96%)
Jan 22, 2021	44.22	45.00	42.66	42.92	1,344,400	+0.24(+0.56%)
Jan 21, 2021	44.25	44.98	42.52	42.68	816,836	-1.07(-2.45%)
Jan 20, 2021	41.46	45.86	41.01	43.75	1,390,952	+3.20(+7.89%)
Jan 19, 2021	40.79	41.24	38.10	40.55	972,688	+1.55(+3.97%)
Jan 15, 2021	40.00	41.44	38.04	39.00	704,100	-0.67(-1.69%)
Jan 14, 2021	41.85	42.33	39.16	39.67	1,896,054	+0.55(+1.41%)
Jan 13, 2021	39.68	42.71	38.75	39.12	1,934,500	+2.12(+5.73%)
Jan 12, 2021	36.47	40.84	35.68	37.00	1,386,828	+3.42(+10.18%)
Jan 11, 2021	35.94	37.64	32.72	33.58	649,924	-0.98(-2.84%)
Jan 08, 2021	37.93	38.76	33.69	34.56	1,292,900	-3.76(-9.81%)
Jan 07, 2021	35.24	40.66	35.06	38.32	4,264,398	+3.73(+10.78%)
Jan 06, 2021	31.19	35.88	31.00	34.59	770,309	+2.62(+8.20%)
Jan 05, 2021	30.77	33.90	30.77	31.97	373,415	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.