Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6140 -0.0020 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.640 2.684 2.540 2.600 567,874 +0.00(+0.00%)
Jun 29, 2023 2.510 2.740 2.430 2.600 1,172,293 +0.36(+16.07%)
Jun 28, 2023 2.190 2.250 2.130 2.240 352,363 +0.05(+2.28%)
Jun 27, 2023 2.220 2.240 2.140 2.190 190,334 -0.04(-1.79%)
Jun 26, 2023 2.360 2.380 2.200 2.230 422,538 -0.09(-3.88%)
Jun 23, 2023 2.360 2.390 2.250 2.320 286,784 -0.03(-1.28%)
Jun 22, 2023 2.510 2.510 2.350 2.350 245,393 -0.13(-5.24%)
Jun 21, 2023 2.610 2.610 2.430 2.480 331,075 -0.13(-4.98%)
Jun 20, 2023 2.790 2.790 2.540 2.610 387,392 -0.15(-5.43%)
Jun 16, 2023 2.850 2.890 2.720 2.760 288,021 -0.15(-5.15%)
Jun 15, 2023 2.970 3.060 2.861 2.910 537,324 -0.11(-3.64%)
Jun 14, 2023 3.420 3.420 2.940 3.020 649,003 -0.17(-5.33%)
Jun 13, 2023 3.400 3.480 3.050 3.190 830,390 -0.01(-0.31%)
Jun 12, 2023 2.850 3.380 2.850 3.200 727,224 +0.35(+12.28%)
Jun 09, 2023 2.870 2.980 2.710 2.850 298,344 +0.03(+1.06%)
Jun 08, 2023 2.610 2.830 2.550 2.820 532,592 +0.25(+9.73%)
Jun 07, 2023 2.600 2.710 2.500 2.570 603,357 +0.06(+2.39%)
Jun 06, 2023 2.480 2.590 2.465 2.510 355,725 +0.02(+0.80%)
Jun 05, 2023 2.480 2.560 2.430 2.490 270,433 -0.06(-2.35%)
Jun 02, 2023 2.480 2.560 2.380 2.550 185,109 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.