Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.440 +0.090 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.630 2.800 2.520 2.530 16,985 -0.11(-4.17%)
Sep 28, 2023 2.620 2.800 2.500 2.640 49,375 +0.06(+2.33%)
Sep 27, 2023 2.620 2.630 2.505 2.580 9,751 +0.09(+3.61%)
Sep 26, 2023 2.670 2.710 2.460 2.490 35,793 -0.16(-6.04%)
Sep 25, 2023 2.760 2.650 2.650 2.650 4,315 -0.02(-0.75%)
Sep 22, 2023 2.730 2.860 2.665 2.670 17,168 -0.01(-0.37%)
Sep 21, 2023 2.760 2.770 2.670 2.680 14,446 -0.13(-4.63%)
Sep 20, 2023 2.760 3.010 2.740 2.810 4,724 +0.13(+5.04%)
Sep 19, 2023 2.770 2.950 2.620 2.675 28,909 -0.07(-2.72%)
Sep 18, 2023 2.850 3.030 2.725 2.750 28,081 -0.22(-7.41%)
Sep 15, 2023 2.990 3.020 2.890 2.970 7,665 -0.10(-3.15%)
Sep 14, 2023 2.900 3.100 2.870 3.067 2,894 +0.01(+0.22%)
Sep 13, 2023 3.000 3.060 3.000 3.060 3,181 +0.09(+3.03%)
Sep 12, 2023 2.910 3.054 2.910 2.970 726 -0.06(-1.98%)
Sep 11, 2023 3.070 3.130 3.000 3.030 20,887 -0.05(-1.62%)
Sep 08, 2023 3.080 3.080 3.080 3.080 356 -0.01(-0.17%)
Sep 07, 2023 3.085 3.085 3.085 3.085 3,614 -0.03(-1.11%)
Sep 06, 2023 3.035 3.120 2.998 3.120 2,088 +0.08(+2.63%)
Sep 05, 2023 3.130 3.150 3.010 3.040 10,230 +0.12(+4.20%)
Sep 01, 2023 3.020 3.090 2.900 2.917 22,131 +0.01(+0.19%)
Aug 31, 2023 3.020 3.020 2.730 2.912 5,973 -0.09(-2.96%)
Aug 30, 2023 2.940 3.050 2.940 3.001 34,430 +0.20(+7.18%)
Aug 29, 2023 2.920 2.930 2.760 2.800 50,983 +0.06(+2.19%)
Aug 28, 2023 2.800 2.840 2.705 2.740 6,675 -0.01(-0.36%)
Aug 25, 2023 2.780 2.810 2.740 2.750 5,294 +0.01(+0.36%)
Aug 24, 2023 2.850 2.850 2.660 2.740 29,485 +0.06(+2.23%)
Aug 23, 2023 2.860 2.870 2.675 2.680 47,118 -0.18(-6.29%)
Aug 22, 2023 2.840 2.870 2.810 2.860 1,796 -0.01(-0.28%)
Aug 21, 2023 2.890 2.940 2.835 2.868 1,354 -0.09(-3.11%)
Aug 18, 2023 2.820 2.960 2.820 2.960 1,926 +0.06(+2.07%)
Aug 17, 2023 2.877 2.900 2.815 2.900 1,128 -0.01(-0.34%)
Aug 16, 2023 2.890 2.910 2.860 2.910 3,129 +0.02(+0.69%)
Aug 15, 2023 3.000 3.000 2.700 2.890 28,380 -0.07(-2.40%)
Aug 14, 2023 2.980 2.980 2.800 2.961 3,451 -0.03(-0.96%)
Aug 11, 2023 2.930 3.040 2.820 2.990 4,334 +0.02(+0.67%)
Aug 10, 2023 2.960 2.980 2.850 2.970 1,277 +0.09(+3.13%)
Aug 09, 2023 2.940 2.950 2.800 2.880 6,538 -0.08(-2.54%)
Aug 08, 2023 2.860 3.011 2.835 2.955 8,542 +0.15(+5.35%)
Aug 07, 2023 2.990 2.987 2.805 2.805 3,179 -0.13(-4.59%)
Aug 04, 2023 2.970 2.970 2.940 2.940 526 +0.03(+1.03%)
Aug 03, 2023 2.840 2.910 2.840 2.910 2,716 +0.06(+2.11%)
Aug 02, 2023 2.870 2.881 2.780 2.850 27,239 -0.13(-4.36%)
Aug 01, 2023 3.000 3.000 2.980 2.980 416 +0.04(+1.36%)
Jul 31, 2023 2.980 3.045 2.940 2.940 8,093 -0.10(-3.18%)
Jul 28, 2023 3.030 3.060 2.910 3.037 3,974 -0.04(-1.20%)
Jul 27, 2023 3.080 3.080 3.074 3.074 399 +0.02(+0.77%)
Jul 26, 2023 2.990 3.050 2.990 3.050 1,378 -0.02(-0.65%)
Jul 25, 2023 3.050 3.070 2.901 3.070 4,089 -0.04(-1.31%)
Jul 21, 2023 3.111 4,292 +0.05(+1.66%)
Jul 20, 2023 3.126 3.126 3.060 3.060 1,631 -0.15(-4.68%)
Jul 19, 2023 3.200 3.210 3.180 3.210 3,226 -0.08(-2.42%)
Jul 18, 2023 3.170 3.290 3.030 3.290 795 +0.10(+3.13%)
Jul 17, 2023 3.200 3.225 3.051 3.190 2,808 -0.04(-1.24%)
Jul 14, 2023 3.220 3.230 3.160 3.230 1,996 +0.02(+0.62%)
Jul 13, 2023 3.260 3.260 3.210 3.210 1,104 +0.09(+2.88%)
Jul 12, 2023 3.120 3.160 3.120 3.120 640 +0.01(+0.32%)
Jul 10, 2023 3.110 1,276 -0.01(-0.32%)
Jul 07, 2023 3.010 3.120 2.980 3.120 1,698 +0.18(+6.12%)
Jul 06, 2023 2.920 3.040 2.900 2.940 4,768 -0.08(-2.49%)
Jul 05, 2023 2.950 3.040 2.940 3.015 8,629 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.