Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.22	35.55	33.69	34.05	239,220	-1.32(-3.72%)
Apr 28, 2022	35.30	35.68	34.27	35.37	218,939	+0.74(+2.14%)
Apr 27, 2022	34.72	35.31	34.29	34.63	182,373	+0.04(+0.11%)
Apr 26, 2022	35.80	36.09	34.52	34.59	201,762	-1.66(-4.58%)
Apr 25, 2022	35.09	36.26	34.39	36.25	319,369	+0.80(+2.27%)
Apr 22, 2022	36.56	36.64	35.40	35.45	217,922	-1.39(-3.77%)
Apr 21, 2022	37.40	37.87	36.56	36.84	214,989	-0.07(-0.20%)
Apr 20, 2022	36.96	37.30	36.76	36.91	126,047	-0.01(-0.02%)
Apr 19, 2022	35.51	37.11	35.51	36.92	246,307	+1.56(+4.42%)
Apr 18, 2022	35.07	35.49	34.54	35.36	231,029	+0.28(+0.81%)
Apr 14, 2022	35.67	36.11	35.02	35.08	186,828	-0.55(-1.54%)
Apr 13, 2022	35.51	36.17	34.95	35.62	257,913	-0.02(-0.05%)
Apr 12, 2022	37.21	37.40	35.55	35.64	382,703	-1.13(-3.08%)
Apr 11, 2022	37.60	39.04	36.72	36.77	335,587	-0.85(-2.26%)
Apr 08, 2022	36.86	38.10	36.57	37.62	364,618	+0.66(+1.78%)
Apr 07, 2022	36.75	37.26	36.08	36.97	343,662	+0.16(+0.45%)
Apr 06, 2022	37.25	37.41	36.32	36.80	382,369	-0.63(-1.68%)
Apr 05, 2022	38.45	38.64	37.39	37.43	182,091	-0.79(-2.08%)
Apr 04, 2022	38.35	38.57	37.50	38.23	264,239	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.