Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.010	3.050	2.910	2.950	256,578	-0.06(-1.99%)
Jan 30, 2023	3.000	3.160	2.820	3.010	381,802	-0.01(-0.33%)
Jan 27, 2023	3.050	3.250	3.000	3.020	554,019	-0.06(-1.95%)
Jan 26, 2023	3.330	3.450	3.030	3.080	859,234	-0.37(-10.72%)
Jan 25, 2023	3.930	3.930	3.382	3.450	1,877,495	-0.72(-17.27%)
Jan 24, 2023	6.120	6.890	4.050	4.170	47,676,296	+1.02(+32.38%)
Jan 23, 2023	3.310	3.310	3.000	3.150	155,766	-0.04(-1.25%)
Jan 20, 2023	3.070	3.470	3.040	3.190	260,060	+0.14(+4.59%)
Jan 19, 2023	3.240	3.390	3.050	3.050	106,470	-0.26(-7.85%)
Jan 18, 2023	3.560	3.590	3.310	3.310	149,362	-0.18(-5.16%)
Jan 17, 2023	3.440	3.550	3.240	3.490	192,053	+0.09(+2.65%)
Jan 13, 2023	3.120	3.620	3.060	3.400	275,561	+0.34(+11.11%)
Jan 12, 2023	3.350	3.500	3.020	3.060	228,672	-0.39(-11.30%)
Jan 11, 2023	3.510	3.640	3.320	3.450	177,248	-0.15(-4.17%)
Jan 10, 2023	3.250	3.740	3.120	3.600	403,412	+0.32(+9.76%)
Jan 09, 2023	2.990	3.320	2.890	3.280	461,172	+0.26(+8.61%)
Jan 06, 2023	3.050	3.100	2.800	3.020	342,401	-0.25(-7.65%)
Jan 05, 2023	3.500	3.500	3.030	3.270	413,746	-0.20(-5.76%)
Jan 04, 2023	3.220	3.590	2.950	3.470	581,872	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.