Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1246 1309 1233 1264 338 -23.80(-1.85%)
May 27, 2021 1190 1315 1183 1288 1,029 +110.60(+9.39%)
May 26, 2021 1176 1211 1162 1177 570 +1.40(+0.12%)
May 25, 2021 1176 1217 1176 1176 281 -2.80(-0.24%)
May 24, 2021 1191 1232 1176 1179 507 -12.60(-1.06%)
May 21, 2021 1246 1246 1191 1191 403 -30.38(-2.49%)
May 20, 2021 1204 1272 1178 1222 503 +10.78(+0.89%)
May 19, 2021 1211 1246 1148 1211 444 -35.00(-2.81%)
May 18, 2021 1218 1274 1204 1246 824 +72.52(+6.18%)
May 17, 2021 1148 1224 1148 1173 663 +39.34(+3.47%)
May 14, 2021 1078 1176 1071 1134 742 +63.14(+5.90%)
May 13, 2021 1106 1148 1064 1071 1,130 -48.72(-4.35%)
May 12, 2021 1148 1190 1092 1120 1,386 -29.54(-2.57%)
May 11, 2021 1050 1188 1050 1149 792 -10.22(-0.88%)
May 10, 2021 1232 1239 1148 1159 924 -76.86(-6.22%)
May 07, 2021 1165 1260 1134 1236 1,440 +72.24(+6.21%)
May 06, 2021 1274 1301 1122 1164 3,249 -107.10(-8.43%)
May 05, 2021 1414 1470 1260 1271 4,548 -198.80(-13.52%)
May 04, 2021 1540 1554 1414 1470 2,148 -84.00(-5.41%)
May 03, 2021 1596 1624 1512 1554 1,222 -28.00(-1.77%)
Apr 30, 2021 1596 1596 1498 1582 2,166 -28.00(-1.74%)
Apr 29, 2021 1568 1624 1498 1610 1,262 +42.00(+2.68%)
Apr 28, 2021 1526 1582 1484 1568 639 +42.00(+2.75%)
Apr 27, 2021 1624 1652 1512 1526 1,070 -84.00(-5.22%)
Apr 26, 2021 1526 1624 1526 1610 1,021 +112.00(+7.48%)
Apr 23, 2021 1540 1540 1470 1498 586 -14.00(-0.93%)
Apr 22, 2021 1498 1540 1428 1512 797 +28.00(+1.89%)
Apr 21, 2021 1400 1498 1386 1484 848 +70.00(+4.95%)
Apr 20, 2021 1470 1484 1400 1414 1,027 -56.00(-3.81%)
Apr 19, 2021 1456 1498 1414 1470 674 -28.00(-1.87%)
Apr 16, 2021 1484 1512 1414 1498 1,206 +14.00(+0.94%)
Apr 15, 2021 1666 1666 1484 1484 893 -98.00(-6.19%)
Apr 14, 2021 1540 1624 1512 1582 824 +42.00(+2.73%)
Apr 13, 2021 1470 1582 1470 1540 1,339 +28.00(+1.85%)
Apr 12, 2021 1610 1638 1498 1512 1,684 -126.00(-7.69%)
Apr 09, 2021 1708 1708 1610 1638 1,459 -112.00(-6.40%)
Apr 08, 2021 1750 1750 1666 1750 993 +14.00(+0.81%)
Apr 07, 2021 1792 1820 1722 1736 918 -14.00(-0.80%)
Apr 06, 2021 1750 1778 1708 1750 719 -28.00(-1.57%)
Apr 05, 2021 1904 1904 1750 1778 1,226 -98.00(-5.22%)
Apr 01, 2021 1834 1876 1806 1876 613 +70.00(+3.88%)
Mar 31, 2021 1834 1890 1764 1806 1,141 +14.00(+0.78%)
Mar 30, 2021 1694 1806 1638 1792 1,008 +70.00(+4.07%)
Mar 29, 2021 1834 1876 1694 1722 1,092 -154.00(-8.21%)
Mar 26, 2021 1876 1890 1820 1876 672 +14.00(+0.75%)
Mar 25, 2021 1848 1960 1764 1862 1,173 -28.00(-1.48%)
Mar 24, 2021 1974 2030 1890 1890 1,230 -112.00(-5.59%)
Mar 23, 2021 2128 2128 1932 2002 2,097 -154.00(-7.14%)
Mar 22, 2021 2156 2170 2044 2156 2,204 -42.00(-1.91%)
Mar 19, 2021 2016 2212 1960 2198 3,217 +168.00(+8.28%)
Mar 18, 2021 2044 2212 1890 2030 3,205 -84.00(-3.97%)
Mar 17, 2021 2016 2128 1974 2114 3,517 +154.00(+7.86%)
Mar 16, 2021 1988 2100 1918 1960 2,414 +0.00(+0.00%)
Mar 15, 2021 1974 2030 1911 1960 1,503 +0.00(+0.00%)
Mar 12, 2021 1876 1960 1820 1960 960 +42.00(+2.19%)
Mar 11, 2021 1890 1932 1848 1918 1,218 +84.00(+4.58%)
Mar 10, 2021 1820 1932 1764 1834 2,642 +42.00(+2.34%)
Mar 09, 2021 1750 1820 1680 1792 1,573 +98.00(+5.79%)
Mar 08, 2021 1694 1820 1638 1694 1,615 -14.00(-0.82%)
Mar 05, 2021 1638 1708 1470 1708 2,485 +28.00(+1.67%)
Mar 04, 2021 1792 1792 1610 1680 3,831 -140.00(-7.69%)
Mar 03, 2021 1974 1974 1792 1820 2,037 -70.00(-3.70%)
Mar 02, 2021 1974 2058 1890 1890 2,357 -112.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.