Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.193 6.193 5.910 5.990 28,795 -0.14(-2.30%)
Nov 29, 2022 6.171 6.171 6.016 6.131 19,359 +0.04(+0.72%)
Nov 28, 2022 6.131 6.175 6.016 6.087 36,293 -0.01(-0.14%)
Nov 25, 2022 6.184 6.184 6.086 6.096 17,251 -0.07(-1.14%)
Nov 23, 2022 5.981 6.166 5.981 6.166 12,290 +0.12(+2.04%)
Nov 22, 2022 6.175 6.184 6.016 6.043 20,881 -0.13(-2.14%)
Nov 21, 2022 6.122 6.184 6.043 6.175 6,009 +0.00(+0.00%)
Nov 18, 2022 6.563 6.616 6.012 6.175 28,665 -0.39(-5.91%)
Nov 17, 2022 6.087 6.563 6.034 6.563 76,518 +0.41(+6.59%)
Nov 16, 2022 6.431 6.484 6.113 6.157 41,829 -0.24(-3.72%)
Nov 15, 2022 6.510 6.616 6.191 6.395 30,419 +0.02(+0.28%)
Nov 14, 2022 6.175 6.440 6.131 6.378 58,292 +0.20(+3.29%)
Nov 11, 2022 6.184 6.263 6.122 6.175 42,252 +0.05(+0.86%)
Nov 10, 2022 6.351 6.351 6.016 6.122 31,872 -0.05(-0.86%)
Nov 09, 2022 5.963 6.245 5.937 6.175 54,742 +0.15(+2.50%)
Nov 08, 2022 6.166 6.166 6.025 6.025 11,643 -0.14(-2.30%)
Nov 07, 2022 6.237 6.254 5.998 6.166 15,858 -0.02(-0.29%)
Nov 04, 2022 6.263 6.263 5.875 6.184 39,519 -0.04(-0.57%)
Nov 03, 2022 6.298 6.343 6.034 6.219 16,265 -0.07(-1.12%)
Nov 02, 2022 6.528 6.528 6.148 6.290 12,350 -0.11(-1.66%)
Nov 01, 2022 6.440 6.501 6.219 6.395 17,962 -0.04(-0.68%)
Oct 31, 2022 6.607 6.607 6.245 6.440 17,032 +0.00(+0.00%)
Oct 28, 2022 6.175 6.695 6.175 6.440 97,661 -0.89(-12.15%)
Oct 27, 2022 7.480 7.480 7.278 7.331 10,642 -0.03(-0.36%)
Oct 26, 2022 7.251 7.392 7.225 7.357 8,897 +0.11(+1.46%)
Oct 25, 2022 7.084 7.339 6.907 7.251 13,318 +0.19(+2.75%)
Oct 24, 2022 7.057 7.233 6.898 7.057 10,459 -0.04(-0.50%)
Oct 21, 2022 7.233 7.251 6.885 7.092 14,000 -0.14(-1.95%)
Oct 20, 2022 6.969 7.278 6.757 7.233 37,364 +0.27(+3.93%)
Oct 19, 2022 6.889 6.978 6.581 6.960 15,454 -0.03(-0.38%)
Oct 18, 2022 7.039 7.039 6.748 6.986 13,943 +0.14(+2.06%)
Oct 17, 2022 6.678 6.904 6.678 6.845 9,041 +0.27(+4.16%)
Oct 14, 2022 6.942 7.004 6.528 6.572 10,684 -0.27(-3.99%)
Oct 13, 2022 6.395 6.969 6.281 6.845 23,590 +0.33(+5.01%)
Oct 12, 2022 6.519 6.616 6.475 6.519 10,843 -0.08(-1.20%)
Oct 11, 2022 6.431 6.612 6.219 6.598 14,936 +0.17(+2.61%)
Oct 10, 2022 6.201 6.492 5.998 6.431 12,048 +0.26(+4.14%)
Oct 07, 2022 6.201 6.307 6.131 6.175 68,769 -0.10(-1.55%)
Oct 06, 2022 6.572 6.607 6.175 6.272 52,464 -0.27(-4.18%)
Oct 05, 2022 6.634 6.784 6.360 6.545 41,747 -0.21(-3.13%)
Oct 04, 2022 6.713 6.960 6.660 6.757 25,093 +0.19(+2.82%)
Oct 03, 2022 6.642 6.876 6.528 6.572 44,347 +0.02(+0.27%)
Sep 30, 2022 6.290 6.695 6.272 6.554 45,882 +0.20(+3.19%)
Sep 29, 2022 6.404 6.404 6.219 6.351 18,907 -0.16(-2.44%)
Sep 28, 2022 6.440 6.678 6.475 6.510 28,092 +0.17(+2.64%)
Sep 27, 2022 6.378 6.418 6.263 6.343 41,043 +0.06(+0.98%)
Sep 26, 2022 6.404 6.695 6.272 6.281 77,764 -0.19(-2.86%)
Sep 23, 2022 6.457 6.598 6.360 6.466 73,716 -0.05(-0.81%)
Sep 22, 2022 6.828 6.916 6.484 6.519 68,171 -0.34(-5.01%)
Sep 21, 2022 6.942 7.136 6.863 6.863 32,712 -0.06(-0.89%)
Sep 20, 2022 7.057 7.057 6.695 6.925 96,331 -0.13(-1.88%)
Sep 19, 2022 6.916 7.084 6.792 7.057 37,252 +0.14(+2.04%)
Sep 16, 2022 7.189 7.189 6.717 6.916 202,639 -0.26(-3.57%)
Sep 15, 2022 7.313 7.741 7.172 7.172 59,563 -0.26(-3.56%)
Sep 14, 2022 7.366 7.578 7.189 7.436 222,258 +0.09(+1.20%)
Sep 13, 2022 7.816 7.816 7.251 7.348 209,540 -0.73(-9.06%)
Sep 12, 2022 7.886 8.169 7.869 8.080 35,044 +0.22(+2.81%)
Sep 09, 2022 7.542 7.860 7.348 7.860 44,213 +0.53(+7.22%)
Sep 08, 2022 7.357 7.436 7.119 7.331 352,739 -0.08(-1.07%)
Sep 07, 2022 7.348 7.516 7.331 7.410 130,406 -0.03(-0.36%)
Sep 06, 2022 7.428 7.454 7.304 7.436 444,409 +0.01(+0.12%)
Sep 02, 2022 7.304 7.498 7.216 7.428 120,630 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.