Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.560	8.870	7.890	8.090	75,300	-0.61(-7.01%)
Jan 28, 2021	9.000	9.000	8.600	8.700	50,248	-0.44(-4.81%)
Jan 27, 2021	8.690	9.230	8.554	9.140	117,069	+0.40(+4.58%)
Jan 26, 2021	9.190	9.200	8.510	8.740	112,488	-0.52(-5.62%)
Jan 25, 2021	8.990	9.450	8.600	9.260	79,946	+0.18(+1.98%)
Jan 22, 2021	8.540	9.290	8.310	9.080	63,200	+0.53(+6.20%)
Jan 21, 2021	8.750	9.100	8.380	8.550	89,351	-0.11(-1.27%)
Jan 20, 2021	8.980	9.072	8.585	8.660	93,332	-0.46(-5.04%)
Jan 19, 2021	8.900	9.620	7.860	9.120	266,605	+0.21(+2.36%)
Jan 15, 2021	8.630	9.180	8.250	8.910	117,700	+0.34(+3.97%)
Jan 14, 2021	8.260	8.590	8.110	8.570	68,547	+0.33(+4.00%)
Jan 13, 2021	7.960	8.490	7.890	8.240	90,173	+0.35(+4.44%)
Jan 12, 2021	7.790	8.060	7.730	7.890	38,451	+0.11(+1.41%)
Jan 11, 2021	7.580	8.050	7.510	7.780	106,284	+0.05(+0.65%)
Jan 08, 2021	7.500	7.750	7.270	7.730	51,300	+0.02(+0.26%)
Jan 07, 2021	7.400	7.806	7.236	7.710	68,329	+0.27(+3.63%)
Jan 06, 2021	7.510	8.040	7.110	7.440	85,916	-0.39(-4.98%)
Jan 05, 2021	7.390	8.200	7.210	7.830	139,579	+0.38(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.