Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.200 7.200 7.200 106,926 -0.21(-2.83%)
Dec 30, 2020 7.440 7.950 7.320 7.410 106,926 +0.12(+1.65%)
Dec 29, 2020 7.790 7.820 6.770 7.290 178,722 -0.33(-4.33%)
Dec 28, 2020 6.870 7.630 6.810 7.620 180,230 +0.75(+10.92%)
Dec 24, 2020 6.530 7.667 6.490 6.870 265,200 +0.66(+10.63%)
Dec 23, 2020 6.930 6.930 6.060 6.210 120,813 -0.53(-7.86%)
Dec 22, 2020 5.700 6.750 5.560 6.740 176,204 +1.04(+18.25%)
Dec 21, 2020 5.160 5.980 5.160 5.700 161,439 +0.51(+9.83%)
Dec 18, 2020 5.400 5.473 5.180 5.190 25,900 -0.21(-3.89%)
Dec 17, 2020 5.400 5.450 5.350 5.400 28,440 +0.00(+0.00%)
Dec 16, 2020 5.170 5.460 5.170 5.400 51,344 +0.15(+2.86%)
Dec 15, 2020 5.030 5.250 4.980 5.250 49,909 +0.22(+4.37%)
Dec 14, 2020 5.180 5.416 4.970 5.030 52,706 -0.11(-2.14%)
Dec 11, 2020 5.120 5.150 4.886 5.140 96,800 +0.07(+1.38%)
Dec 10, 2020 5.000 5.180 5.000 5.070 35,455 +0.07(+1.40%)
Dec 09, 2020 5.400 5.620 4.850 5.000 121,037 -0.34(-6.37%)
Dec 08, 2020 5.900 6.000 5.170 5.340 190,032 -0.33(-5.82%)
Dec 07, 2020 5.160 6.090 5.145 5.670 260,314 +0.50(+9.67%)
Dec 04, 2020 4.920 5.240 4.920 5.170 62,400 +0.21(+4.23%)
Dec 03, 2020 5.150 5.190 4.860 4.960 84,028 -0.28(-5.34%)
Dec 02, 2020 4.870 5.340 4.700 5.240 182,253 +0.45(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.