Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.640	1.543	1.620	230,200	+0.05(+3.18%)
May 28, 2020	1.590	1.590	1.500	1.570	76,040	+0.03(+1.95%)
May 27, 2020	1.570	1.570	1.450	1.540	155,830	-0.01(-0.65%)
May 26, 2020	1.590	1.640	1.530	1.550	122,578	-0.03(-1.90%)
May 22, 2020	1.580	1.620	1.550	1.580	52,800	+0.00(+0.00%)
May 21, 2020	1.550	1.610	1.550	1.580	84,374	+0.00(+0.00%)
May 20, 2020	1.640	1.640	1.550	1.580	86,366	+0.00(+0.00%)
May 19, 2020	1.590	1.640	1.580	1.580	37,614	-0.06(-3.66%)
May 18, 2020	1.620	1.650	1.560	1.640	85,579	+0.06(+3.80%)
May 15, 2020	1.530	1.639	1.530	1.580	45,800	+0.01(+0.64%)
May 14, 2020	1.520	1.580	1.520	1.570	47,622	+0.00(+0.00%)
May 13, 2020	1.610	1.630	1.540	1.570	76,461	-0.07(-4.27%)
May 12, 2020	1.620	1.700	1.620	1.640	59,884	-0.06(-3.53%)
May 11, 2020	1.610	1.700	1.560	1.700	172,810	+0.07(+4.29%)
May 08, 2020	1.610	1.660	1.595	1.630	74,600	+0.03(+1.87%)
May 07, 2020	1.690	1.690	1.550	1.600	106,318	-0.09(-5.33%)
May 06, 2020	1.770	1.770	1.660	1.690	70,263	-0.02(-1.17%)
May 05, 2020	1.760	1.800	1.680	1.710	74,589	-0.01(-0.58%)
May 04, 2020	1.740	1.800	1.660	1.720	95,757	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.