Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.710 5.720 5.590 5.660 5,915 +0.10(+1.80%)
Mar 30, 2021 5.760 5.840 5.514 5.560 20,644 -0.13(-2.28%)
Mar 29, 2021 6.080 6.080 5.690 5.690 5,861 -0.35(-5.79%)
Mar 26, 2021 5.840 6.040 5.720 6.040 7,000 +0.23(+3.96%)
Mar 25, 2021 5.700 5.900 5.610 5.810 6,351 +0.12(+2.11%)
Mar 24, 2021 6.190 6.200 5.652 5.690 27,807 -0.28(-4.69%)
Mar 23, 2021 5.720 6.270 5.700 5.970 24,653 +0.28(+4.92%)
Mar 22, 2021 5.800 5.820 5.660 5.690 15,940 -0.17(-2.90%)
Mar 19, 2021 6.190 6.350 5.860 5.860 35,200 -0.33(-5.33%)
Mar 18, 2021 6.250 6.400 6.180 6.190 6,522 -0.03(-0.48%)
Mar 17, 2021 6.310 6.370 6.020 6.220 8,896 +0.00(+0.00%)
Mar 16, 2021 6.820 6.820 6.140 6.220 12,343 -0.52(-7.72%)
Mar 15, 2021 6.280 6.790 6.170 6.740 49,714 +0.48(+7.67%)
Mar 12, 2021 6.163 6.440 6.163 6.260 10,500 -0.03(-0.53%)
Mar 11, 2021 6.350 6.390 6.170 6.293 10,813 +0.06(+1.02%)
Mar 10, 2021 6.160 6.580 6.086 6.230 35,043 +0.17(+2.81%)
Mar 09, 2021 5.750 6.100 5.600 6.060 28,488 +0.37(+6.50%)
Mar 08, 2021 5.760 5.850 5.420 5.690 37,077 +0.37(+6.95%)
Mar 05, 2021 5.500 6.000 5.300 5.320 59,800 -0.14(-2.56%)
Mar 04, 2021 5.990 5.990 5.250 5.460 57,125 -0.43(-7.30%)
Mar 03, 2021 6.220 6.220 5.660 5.890 61,635 -0.33(-5.31%)
Mar 02, 2021 7.000 7.000 6.120 6.220 81,491 -0.79(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.