Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.250 4.280 4.030 4.160 47,622 -0.07(-1.65%)
Aug 30, 2021 4.470 4.470 4.210 4.230 20,440 -0.01(-0.24%)
Aug 27, 2021 4.360 4.470 4.200 4.240 28,559 -0.20(-4.50%)
Aug 26, 2021 4.200 4.470 4.200 4.440 3,454 +0.18(+4.23%)
Aug 25, 2021 4.290 4.490 4.210 4.260 5,944 -0.06(-1.39%)
Aug 24, 2021 4.400 4.470 4.180 4.320 8,302 -0.13(-2.92%)
Aug 23, 2021 4.440 4.530 4.420 4.450 15,511 +0.04(+0.91%)
Aug 20, 2021 4.480 4.540 4.410 4.410 3,193 -0.05(-1.12%)
Aug 19, 2021 4.530 4.530 4.410 4.460 4,000 +0.00(+0.04%)
Aug 18, 2021 4.550 4.550 4.351 4.458 3,493 +0.06(+1.32%)
Aug 17, 2021 4.370 4.420 4.350 4.400 11,621 -0.08(-1.79%)
Aug 16, 2021 4.500 4.534 4.362 4.480 5,389 +0.02(+0.45%)
Aug 13, 2021 4.360 4.632 4.300 4.460 3,687 +0.16(+3.72%)
Aug 12, 2021 4.330 4.480 4.220 4.300 11,170 -0.03(-0.69%)
Aug 11, 2021 4.450 4.515 4.330 4.330 10,319 -0.05(-1.14%)
Aug 10, 2021 4.580 4.650 4.380 4.380 6,634 -0.28(-6.01%)
Aug 09, 2021 4.500 4.660 4.500 4.660 42,910 +0.16(+3.53%)
Aug 06, 2021 4.540 4.540 4.501 4.501 2,747 -0.04(-0.97%)
Aug 05, 2021 4.570 4.571 4.530 4.545 2,391 -0.01(-0.33%)
Aug 04, 2021 4.530 4.580 4.500 4.560 1,951 +0.00(+0.00%)
Aug 03, 2021 4.530 4.594 4.514 4.560 8,014 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.