Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.490 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.200 2.260 2.180 2.210 225,480 +0.01(+0.45%)
Mar 27, 2024 2.220 2.220 2.150 2.200 112,843 +0.07(+3.29%)
Mar 26, 2024 2.190 2.190 2.110 2.130 104,343 -0.04(-1.84%)
Mar 25, 2024 2.190 2.220 2.140 2.170 131,767 -0.01(-0.46%)
Mar 22, 2024 2.300 2.320 2.150 2.180 125,333 -0.12(-5.22%)
Mar 21, 2024 2.400 2.450 2.280 2.300 143,077 -0.08(-3.36%)
Mar 20, 2024 2.350 2.410 2.310 2.380 247,454 +0.01(+0.42%)
Mar 19, 2024 2.390 2.520 2.350 2.370 131,582 -0.07(-2.87%)
Mar 18, 2024 2.450 2.520 2.340 2.440 128,870 -0.05(-2.01%)
Mar 15, 2024 2.330 2.510 2.260 2.490 145,668 +0.16(+6.87%)
Mar 14, 2024 2.320 2.350 2.245 2.330 127,542 +0.01(+0.43%)
Mar 13, 2024 2.270 2.370 2.200 2.320 172,714 +0.08(+3.57%)
Mar 12, 2024 2.270 2.300 2.200 2.240 101,907 -0.03(-1.32%)
Mar 11, 2024 2.300 2.450 2.250 2.270 170,034 -0.01(-0.44%)
Mar 08, 2024 2.280 2.314 2.240 2.280 207,189 +0.00(+0.00%)
Mar 07, 2024 2.250 2.446 2.192 2.280 278,548 +0.04(+1.79%)
Mar 06, 2024 1.970 2.260 1.970 2.240 448,628 +0.27(+13.71%)
Mar 05, 2024 2.010 2.030 1.960 1.970 62,791 -0.01(-0.51%)
Mar 04, 2024 1.990 2.040 1.950 1.980 145,365 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.