Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.940 2.100 1.930 2.010 129,446 +0.06(+3.08%)
Jan 30, 2024 2.030 2.030 1.930 1.950 146,053 -0.10(-4.88%)
Jan 29, 2024 2.040 2.060 1.980 2.050 106,913 -0.01(-0.49%)
Jan 26, 2024 2.060 2.100 2.010 2.060 88,074 -0.02(-0.96%)
Jan 25, 2024 2.120 2.140 2.000 2.080 98,473 +0.00(+0.00%)
Jan 24, 2024 2.130 2.199 2.050 2.080 76,528 -0.09(-4.15%)
Jan 23, 2024 2.120 2.204 2.090 2.170 103,310 +0.10(+4.83%)
Jan 22, 2024 2.050 2.170 2.040 2.070 92,181 -0.01(-0.48%)
Jan 19, 2024 2.120 2.120 1.990 2.080 95,099 +0.00(+0.00%)
Jan 18, 2024 2.160 2.200 2.020 2.080 103,469 -0.10(-4.59%)
Jan 17, 2024 2.160 2.200 2.103 2.180 89,367 +0.00(+0.00%)
Jan 16, 2024 2.360 2.370 2.150 2.180 171,242 -0.21(-8.79%)
Jan 12, 2024 2.500 2.530 2.370 2.390 167,623 -0.01(-0.42%)
Jan 11, 2024 2.470 2.480 2.340 2.400 119,202 -0.02(-0.83%)
Jan 10, 2024 2.650 2.650 2.410 2.420 295,949 -0.27(-10.04%)
Jan 09, 2024 2.500 2.710 2.430 2.690 289,546 +0.19(+7.60%)
Jan 08, 2024 2.380 2.550 2.330 2.500 168,908 +0.12(+5.04%)
Jan 05, 2024 2.350 2.674 2.220 2.380 261,374 +0.06(+2.59%)
Jan 04, 2024 2.410 2.427 2.300 2.320 92,601 -0.08(-3.33%)
Jan 03, 2024 2.610 2.610 2.320 2.400 248,704 -0.18(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.